Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3200	0.3500	0.3200	0.3300	637,152	+0.02(+4.76%)
Jul 30, 2019	0.3100	0.3200	0.3050	0.3150	316,658	-0.01(-1.56%)
Jul 29, 2019	0.3350	0.3400	0.3000	0.3200	1,271,691	-0.02(-5.88%)
Jul 26, 2019	0.3350	0.3450	0.3300	0.3400	328,578	+0.01(+3.03%)
Jul 25, 2019	0.3300	0.3400	0.3300	0.3300	325,596	+0.01(+1.54%)
Jul 24, 2019	0.3300	0.3400	0.3200	0.3250	748,235	-0.02(-4.41%)
Jul 23, 2019	0.3600	0.3600	0.3300	0.3400	1,551,691	-0.03(-8.11%)
Jul 22, 2019	0.3900	0.3900	0.3600	0.3700	758,489	-0.02(-3.90%)
Jul 19, 2019	0.3900	0.4050	0.3800	0.3850	587,243	-0.01(-1.28%)
Jul 18, 2019	0.4000	0.4100	0.3850	0.3900	584,989	-0.02(-4.88%)
Jul 17, 2019	0.3650	0.4200	0.3600	0.4100	1,031,968	+0.02(+5.13%)
Jul 16, 2019	0.4450	0.4500	0.3850	0.3900	1,372,090	-0.06(-13.33%)
Jul 15, 2019	0.4550	0.4550	0.4350	0.4500	489,485	-0.02(-4.26%)
Jul 12, 2019	0.4700	0.4800	0.4600	0.4700	834,074	+0.01(+3.30%)
Jul 11, 2019	0.4550	0.4800	0.4550	0.4550	597,346	-0.02(-5.21%)
Jul 10, 2019	0.4750	0.4850	0.4550	0.4800	1,280,200	-0.01(-1.03%)
Jul 09, 2019	0.4650	0.4900	0.4650	0.4850	502,239	+0.02(+4.30%)
Jul 08, 2019	0.4950	0.5030	0.4650	0.4650	904,343	-0.02(-4.12%)
Jul 05, 2019	0.4900	0.4950	0.4800	0.4850	362,321	-0.01(-1.02%)
Jul 04, 2019	0.4950	0.5000	0.4850	0.4900	336,505	+0.01(+1.03%)
Jul 03, 2019	0.5100	0.5200	0.4850	0.4850	685,951	-0.02(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices