Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.970 3.190 2.930 3.090 1,547,159 +0.03(+0.98%)
Jul 30, 2019 2.810 3.060 2.810 3.060 675,693 +0.24(+8.51%)
Jul 29, 2019 2.840 2.880 2.620 2.820 1,193,163 +0.00(+0.00%)
Jul 26, 2019 2.950 3.080 2.770 2.820 2,726,200 -0.15(-5.05%)
Jul 25, 2019 3.070 3.070 2.920 2.970 323,835 -0.10(-3.26%)
Jul 24, 2019 2.970 3.090 2.960 3.070 271,090 +0.07(+2.33%)
Jul 23, 2019 3.100 3.110 2.920 3.000 465,390 -0.09(-2.91%)
Jul 22, 2019 3.040 3.100 2.850 3.090 584,899 +0.08(+2.66%)
Jul 19, 2019 2.920 3.100 2.920 3.010 405,700 +0.09(+3.08%)
Jul 18, 2019 2.920 3.010 2.830 2.920 331,362 -0.03(-1.02%)
Jul 17, 2019 3.080 3.090 2.910 2.950 542,504 -0.13(-4.22%)
Jul 16, 2019 3.110 3.190 3.040 3.080 333,751 -0.04(-1.28%)
Jul 15, 2019 3.120 3.215 3.020 3.120 465,897 -0.02(-0.64%)
Jul 12, 2019 3.130 3.164 2.970 3.140 425,600 +0.06(+1.95%)
Jul 11, 2019 3.050 3.150 2.970 3.080 773,902 -0.13(-4.05%)
Jul 10, 2019 3.330 3.450 3.210 3.210 424,728 -0.14(-4.18%)
Jul 09, 2019 3.330 3.374 3.230 3.350 407,112 +0.09(+2.76%)
Jul 08, 2019 3.420 3.440 3.260 3.260 490,911 -0.17(-4.96%)
Jul 05, 2019 3.440 3.550 3.400 3.430 305,500 -0.04(-1.15%)
Jul 03, 2019 3.520 3.540 3.410 3.470 182,000 -0.04(-1.14%)
Jul 02, 2019 3.620 3.630 3.420 3.510 454,202 -0.09(-2.50%)
Jul 01, 2019 3.610 3.760 3.590 3.600 393,357 +0.04(+1.12%)
Jun 28, 2019 3.460 3.590 3.310 3.560 1,113,300 +0.13(+3.79%)
Jun 27, 2019 3.340 3.460 3.290 3.430 578,081 +0.09(+2.69%)
Jun 26, 2019 3.210 3.470 3.176 3.340 745,297 +0.12(+3.73%)
Jun 25, 2019 3.530 3.560 3.190 3.220 1,387,492 -0.33(-9.30%)
Jun 24, 2019 3.670 3.830 3.530 3.550 555,588 -0.12(-3.27%)
Jun 21, 2019 3.960 4.020 3.580 3.670 1,341,700 -0.31(-7.79%)
Jun 20, 2019 4.150 4.190 3.980 3.980 381,406 -0.14(-3.40%)
Jun 19, 2019 4.120 4.190 4.050 4.120 427,830 -0.01(-0.24%)
Jun 18, 2019 4.000 4.180 3.970 4.130 390,145 +0.17(+4.29%)
Jun 17, 2019 3.950 4.080 3.800 3.960 570,321 +0.03(+0.76%)
Jun 14, 2019 4.090 4.190 3.905 3.930 546,700 -0.17(-4.15%)
Jun 13, 2019 3.950 4.150 3.900 4.100 411,554 +0.15(+3.80%)
Jun 12, 2019 4.100 4.100 3.920 3.950 456,915 -0.15(-3.66%)
Jun 11, 2019 4.120 4.370 4.025 4.100 953,772 +0.00(+0.00%)
Jun 10, 2019 3.690 4.330 3.684 4.100 1,127,316 +0.44(+12.02%)
Jun 07, 2019 3.640 3.745 3.600 3.660 323,200 +0.04(+1.10%)
Jun 06, 2019 3.700 3.740 3.490 3.620 490,068 -0.06(-1.63%)
Jun 05, 2019 3.720 3.970 3.640 3.680 482,876 -0.04(-1.08%)
Jun 04, 2019 3.590 3.730 3.520 3.720 457,476 +0.15(+4.20%)
Jun 03, 2019 3.360 3.690 3.360 3.570 501,417 +0.18(+5.31%)
May 31, 2019 3.510 3.538 3.350 3.390 767,100 -0.16(-4.51%)
May 30, 2019 3.730 3.940 3.520 3.550 751,087 -0.19(-5.08%)
May 29, 2019 3.660 3.880 3.496 3.740 676,032 -0.01(-0.27%)
May 28, 2019 4.030 4.060 3.600 3.750 1,362,686 -0.27(-6.72%)
May 24, 2019 4.220 4.270 3.980 4.020 908,200 -0.19(-4.51%)
May 23, 2019 4.200 4.230 4.000 4.210 840,171 -0.03(-0.71%)
May 22, 2019 4.100 4.240 3.970 4.240 723,589 +0.12(+2.91%)
May 21, 2019 4.090 4.140 3.960 4.120 630,048 +0.03(+0.73%)
May 20, 2019 4.300 4.400 3.920 4.090 1,333,850 -0.15(-3.54%)
May 17, 2019 4.270 4.395 4.200 4.240 648,400 -0.09(-2.08%)
May 16, 2019 4.420 4.590 4.100 4.330 1,778,969 -0.06(-1.37%)
May 15, 2019 4.220 4.410 4.100 4.390 917,259 +0.12(+2.81%)
May 14, 2019 4.260 4.380 4.150 4.270 941,009 +0.02(+0.47%)
May 13, 2019 4.420 4.500 4.080 4.250 961,936 -0.29(-6.39%)
May 10, 2019 4.480 4.760 4.440 4.540 1,017,200 -0.02(-0.44%)
May 09, 2019 4.720 4.750 4.480 4.560 1,174,424 -0.22(-4.60%)
May 08, 2019 4.850 4.950 4.770 4.780 890,233 -0.12(-2.45%)
May 07, 2019 4.800 4.940 4.700 4.900 960,211 +0.04(+0.82%)
May 06, 2019 4.900 5.110 4.800 4.860 1,693,787 -0.18(-3.57%)
May 03, 2019 4.490 5.060 4.400 5.040 2,164,800 +0.60(+13.51%)
May 02, 2019 4.310 4.440 4.220 4.440 1,081,950 +0.39(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.