Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.730	3.020	2.730	2.950	104,989	+0.30(+11.32%)
Jul 30, 2019	2.650	2.780	2.620	2.650	72,017	-0.04(-1.49%)
Jul 29, 2019	2.780	2.820	2.550	2.690	181,058	-0.07(-2.54%)
Jul 26, 2019	2.170	2.880	2.170	2.760	264,400	+0.59(+27.19%)
Jul 25, 2019	2.350	2.410	2.120	2.170	98,469	-0.18(-7.66%)
Jul 24, 2019	2.400	2.460	2.220	2.350	111,707	-0.03(-1.26%)
Jul 23, 2019	2.610	2.610	2.370	2.380	80,316	-0.22(-8.46%)
Jul 22, 2019	2.530	2.670	2.481	2.600	204,616	+0.07(+2.77%)
Jul 19, 2019	2.430	2.620	2.375	2.530	57,600	+0.08(+3.27%)
Jul 18, 2019	2.750	2.760	2.260	2.450	161,912	-0.28(-10.26%)
Jul 17, 2019	2.900	3.010	2.710	2.730	137,980	-0.17(-5.86%)
Jul 16, 2019	2.920	2.940	2.820	2.900	35,457	-0.02(-0.68%)
Jul 15, 2019	2.780	2.930	2.650	2.920	58,060	+0.17(+6.18%)
Jul 12, 2019	2.870	2.890	2.750	2.750	85,200	-0.14(-4.84%)
Jul 11, 2019	3.020	3.050	2.860	2.890	42,908	-0.13(-4.30%)
Jul 10, 2019	2.950	3.084	2.800	3.020	84,201	+0.09(+3.07%)
Jul 09, 2019	3.180	3.180	2.900	2.930	88,387	-0.25(-7.86%)
Jul 08, 2019	3.410	3.410	3.110	3.180	99,194	-0.20(-5.92%)
Jul 05, 2019	3.550	3.600	3.060	3.380	86,400	-0.25(-6.89%)
Jul 03, 2019	3.660	3.660	3.470	3.630	27,400	-0.01(-0.27%)
Jul 02, 2019	4.000	4.010	3.600	3.640	67,864	-0.56(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Livexlive Media Inc (NQ: LIVX )

Historical Prices