Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0108	0.0110	0.0101	0.0104	19,318,000	-0.00(-2.80%)
Aug 29, 2019	0.0108	0.0113	0.0105	0.0107	24,548,652	-0.00(-0.93%)
Aug 28, 2019	0.0114	0.0118	0.0106	0.0108	31,271,744	-0.00(-6.90%)
Aug 27, 2019	0.0120	0.0125	0.0115	0.0116	12,638,177	-0.00(-2.52%)
Aug 26, 2019	0.0125	0.0125	0.0115	0.0119	11,994,787	-0.00(-0.83%)
Aug 23, 2019	0.0122	0.0124	0.0115	0.0120	15,908,000	+0.00(+0.84%)
Aug 22, 2019	0.0117	0.0124	0.0117	0.0119	19,141,304	-0.00(-4.03%)
Aug 21, 2019	0.0120	0.0125	0.0120	0.0124	13,020,303	+0.00(+0.81%)
Aug 20, 2019	0.0120	0.0132	0.0120	0.0123	11,308,678	-0.00(-1.60%)
Aug 19, 2019	0.0125	0.0130	0.0123	0.0125	13,202,391	-0.00(-2.34%)
Aug 16, 2019	0.0140	0.0140	0.0118	0.0128	11,718,500	+0.00(+6.67%)
Aug 15, 2019	0.0130	0.0130	0.0118	0.0120	38,555,976	-0.00(-7.69%)
Aug 14, 2019	0.0132	0.0140	0.0125	0.0130	21,874,568	-0.00(-1.52%)
Aug 13, 2019	0.0130	0.0135	0.0125	0.0132	18,267,962	-0.00(-2.22%)
Aug 12, 2019	0.0130	0.0140	0.0128	0.0135	14,974,408	+0.00(+1.50%)
Aug 09, 2019	0.0136	0.0140	0.0125	0.0133	21,685,600	-0.00(-0.75%)
Aug 08, 2019	0.0129	0.0137	0.0127	0.0134	18,086,864	+0.00(+0.00%)
Aug 07, 2019	0.0132	0.0140	0.0128	0.0134	32,592,696	-0.00(-4.29%)
Aug 06, 2019	0.0135	0.0144	0.0134	0.0140	11,487,767	+0.00(+0.72%)
Aug 05, 2019	0.0150	0.0151	0.0134	0.0139	20,692,372	-0.00(-3.47%)
Aug 02, 2019	0.0136	0.0144	0.0136	0.0144	15,447,100	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices