Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9094 0.9497 0.8799 0.9344 211,100 +0.02(+2.37%)
Aug 29, 2019 0.8864 0.9200 0.8593 0.9128 448,998 +0.02(+2.57%)
Aug 28, 2019 0.8500 0.8999 0.8200 0.8899 440,861 +0.04(+4.51%)
Aug 27, 2019 0.8900 0.9405 0.8500 0.8515 575,877 -0.03(-3.35%)
Aug 26, 2019 1.000 1.020 0.8502 0.8810 1,004,228 -0.11(-11.23%)
Aug 23, 2019 0.9731 1.020 0.9616 0.9925 358,000 +0.02(+2.32%)
Aug 22, 2019 0.9500 1.010 0.9500 0.9700 201,276 +0.01(+1.07%)
Aug 21, 2019 1.010 1.020 0.9501 0.9597 262,239 -0.05(-4.98%)
Aug 20, 2019 0.9900 1.020 0.9702 1.010 248,254 +0.01(+1.09%)
Aug 19, 2019 1.040 1.070 0.9700 0.9991 412,305 -0.03(-3.00%)
Aug 16, 2019 0.9474 1.030 0.9474 1.030 269,400 +0.06(+6.19%)
Aug 15, 2019 0.9700 1.010 0.9100 0.9700 437,422 -0.02(-2.42%)
Aug 14, 2019 0.9400 1.020 0.9300 0.9941 338,110 -0.03(-2.54%)
Aug 13, 2019 0.9600 1.030 0.9200 1.020 500,777 +0.07(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.