Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1420	0.1498	0.1395	0.1461	8,120	-0.00(-3.05%)
Sep 27, 2019	0.1440	0.1507	0.1440	0.1507	5,700	-0.01(-4.50%)
Sep 26, 2019	0.1578	0.1578	0.1578	0.1578	1,025	-0.01(-6.74%)
Sep 25, 2019	0.1750	0.1750	0.1692	0.1692	2,400	+0.00(+0.77%)
Sep 24, 2019	0.1716	0.1791	0.1603	0.1679	18,350	-0.01(-4.11%)
Sep 23, 2019	0.1865	0.1865	0.1751	0.1751	4,510	-0.01(-3.79%)
Sep 20, 2019	0.1788	0.1860	0.1788	0.1820	39,400	+0.01(+6.00%)
Sep 19, 2019	0.1656	0.1717	0.1656	0.1717	400	+0.02(+15.47%)
Sep 18, 2019	0.1450	0.1487	0.1450	0.1487	4,700	+0.02(+15.90%)
Sep 17, 2019	0.1273	0.1283	0.1273	0.1283	10,000	+0.00(+2.89%)
Sep 16, 2019	0.1188	0.1247	0.1151	0.1247	13,599	+0.01(+5.14%)
Sep 13, 2019	0.1196	0.1229	0.1128	0.1186	3,000	-0.00(-1.17%)
Sep 12, 2019	0.1200	0.1200	0.1200	0.1200	3,846	+0.00(+0.33%)
Sep 11, 2019	0.1196	0.1196	0.1196	0.1196	769	-0.01(-4.47%)
Sep 10, 2019	0.1252	0.1252	0.1171	0.1252	27,100	+0.01(+8.59%)
Sep 09, 2019	0.1200	0.1237	0.1129	0.1153	11,200	-0.01(-9.92%)
Sep 06, 2019	0.1325	0.1325	0.1272	0.1280	13,300	+0.02(+16.05%)
Sep 05, 2019	0.1148	0.1148	0.1103	0.1103	4,100	-0.01(-6.76%)
Sep 04, 2019	0.1183	0.1183	0.1183	0.1183	500	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices