Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 200,007 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 806,269 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 1,954 -0.00(-50.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0001 230,000 -0.00(-50.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+100.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0001 3,480,500 -0.00(-50.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 11,287 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0002 154 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0002 503,830 +0.00(+100.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.