Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

37.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 150.00 152.70 145.20 146.10 21,755 -3.90(-2.60%)
Sep 27, 2019 151.80 154.50 147.33 150.00 15,583 -2.10(-1.38%)
Sep 26, 2019 153.90 157.20 150.00 152.10 13,865 -0.90(-0.59%)
Sep 25, 2019 154.50 155.10 150.60 153.00 14,688 -1.80(-1.16%)
Sep 24, 2019 159.00 160.20 152.70 154.80 17,677 -3.30(-2.09%)
Sep 23, 2019 158.70 159.30 154.50 158.10 10,851 +0.30(+0.19%)
Sep 20, 2019 164.40 167.40 157.20 157.80 23,763 -6.60(-4.01%)
Sep 19, 2019 167.40 169.50 163.80 164.40 11,930 -3.60(-2.14%)
Sep 18, 2019 167.70 168.30 163.20 168.00 16,007 +0.30(+0.18%)
Sep 17, 2019 171.60 171.60 165.00 167.70 16,064 -3.90(-2.27%)
Sep 16, 2019 172.80 177.90 167.40 171.60 21,266 -0.60(-0.35%)
Sep 13, 2019 169.50 173.70 168.60 172.20 18,683 +3.00(+1.77%)
Sep 12, 2019 173.10 173.40 164.10 169.20 18,125 -1.20(-0.70%)
Sep 11, 2019 162.30 172.20 162.30 170.40 23,084 +9.60(+5.97%)
Sep 10, 2019 158.40 161.10 156.60 160.80 21,287 +1.80(+1.13%)
Sep 09, 2019 164.10 164.40 157.80 159.00 15,589 -4.50(-2.75%)
Sep 06, 2019 158.10 165.90 154.50 163.50 26,070 +6.60(+4.21%)
Sep 05, 2019 156.00 157.50 151.20 156.90 20,676 +2.10(+1.36%)
Sep 04, 2019 154.20 156.60 150.30 154.80 16,191 +2.10(+1.38%)
Sep 03, 2019 156.00 156.60 150.30 152.70 14,777 -2.70(-1.74%)
Aug 30, 2019 159.90 159.90 153.38 155.40 18,046 -3.00(-1.89%)
Aug 29, 2019 162.60 163.20 156.60 158.40 19,069 -2.70(-1.68%)
Aug 28, 2019 157.20 162.60 156.00 161.10 10,411 +2.70(+1.70%)
Aug 27, 2019 162.30 163.80 156.00 158.40 16,221 -3.30(-2.04%)
Aug 26, 2019 160.80 163.80 156.00 161.70 15,298 +2.70(+1.70%)
Aug 23, 2019 167.70 169.05 158.70 159.00 22,580 -9.00(-5.36%)
Aug 22, 2019 174.00 175.20 165.30 168.00 23,631 -5.10(-2.95%)
Aug 21, 2019 170.70 173.70 168.00 173.10 17,728 +3.60(+2.12%)
Aug 20, 2019 172.20 173.10 167.70 169.50 15,126 -2.10(-1.22%)
Aug 19, 2019 173.70 173.70 165.90 171.60 18,930 +0.90(+0.53%)
Aug 16, 2019 165.00 171.90 162.90 170.70 24,653 +6.60(+4.02%)
Aug 15, 2019 172.50 174.60 163.50 164.10 27,550 -7.80(-4.54%)
Aug 14, 2019 181.20 181.20 171.60 171.90 24,462 -11.10(-6.07%)
Aug 13, 2019 180.00 190.80 177.30 183.00 32,153 +3.00(+1.67%)
Aug 12, 2019 176.70 189.30 175.20 180.00 41,161 +3.60(+2.04%)
Aug 09, 2019 177.30 186.00 175.20 176.40 48,706 +3.90(+2.26%)
Aug 08, 2019 189.00 193.50 170.40 172.50 49,640 +1.50(+0.88%)
Aug 07, 2019 168.30 173.40 163.50 171.00 28,126 +1.80(+1.06%)
Aug 06, 2019 168.90 172.80 166.20 169.20 16,585 +3.30(+1.99%)
Aug 05, 2019 165.00 167.70 161.40 165.90 24,636 -3.60(-2.12%)
Aug 02, 2019 179.40 180.90 165.00 169.50 30,010 -9.90(-5.52%)
Aug 01, 2019 180.30 186.00 177.30 179.40 14,979 -0.60(-0.33%)
Jul 31, 2019 182.10 187.80 179.10 180.00 15,666 -1.80(-0.99%)
Jul 30, 2019 180.30 182.40 177.60 181.80 14,767 +1.50(+0.83%)
Jul 29, 2019 183.00 183.90 177.60 180.30 12,764 -2.40(-1.31%)
Jul 26, 2019 181.20 183.30 178.80 182.70 11,323 +2.40(+1.33%)
Jul 25, 2019 184.80 184.80 178.20 180.30 12,524 -3.00(-1.64%)
Jul 24, 2019 179.70 184.80 175.80 183.30 14,054 +3.90(+2.17%)
Jul 23, 2019 185.10 185.70 178.50 179.40 13,047 -4.50(-2.45%)
Jul 22, 2019 182.10 186.60 174.30 183.90 17,860 +2.40(+1.32%)
Jul 19, 2019 186.30 189.30 181.20 181.50 17,086 -4.50(-2.42%)
Jul 18, 2019 190.80 192.00 183.60 186.00 19,368 -3.90(-2.05%)
Jul 17, 2019 191.70 193.20 189.00 189.90 13,551 -0.90(-0.47%)
Jul 16, 2019 195.60 195.60 190.80 190.80 14,789 -5.40(-2.75%)
Jul 15, 2019 197.40 197.70 189.90 196.20 22,556 -2.10(-1.06%)
Jul 12, 2019 200.40 202.20 197.10 198.30 18,893 -1.80(-0.90%)
Jul 11, 2019 203.70 204.00 198.90 200.10 19,668 -3.30(-1.62%)
Jul 10, 2019 205.20 206.70 200.70 203.40 14,754 -0.60(-0.29%)
Jul 09, 2019 201.00 205.50 201.00 204.00 11,668 +1.50(+0.74%)
Jul 08, 2019 205.20 206.70 201.00 202.50 19,319 -2.70(-1.32%)
Jul 05, 2019 206.40 209.40 203.10 205.20 13,586 -0.60(-0.29%)
Jul 03, 2019 207.30 209.10 203.40 205.80 9,910 -1.50(-0.72%)
Jul 02, 2019 212.10 213.30 204.90 207.30 13,028 -4.80(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.