Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5466 0.5466 0.5141 0.5239 62,899 -0.02(-3.91%)
Sep 27, 2019 0.5506 0.5510 0.5417 0.5452 38,288 -0.00(-0.53%)
Sep 26, 2019 0.5417 0.5506 0.5386 0.5482 26,639 +0.01(+1.25%)
Sep 25, 2019 0.5337 0.5506 0.5337 0.5414 27,960 +0.01(+1.45%)
Sep 24, 2019 0.5418 0.5455 0.5328 0.5337 81,965 -0.01(-2.69%)
Sep 23, 2019 0.5506 0.5550 0.5417 0.5484 31,966 -0.00(-0.39%)
Sep 20, 2019 0.5506 0.5506 0.5337 0.5506 118,131 -0.01(-1.90%)
Sep 19, 2019 0.5683 0.5770 0.5550 0.5612 89,056 +0.01(+2.27%)
Sep 18, 2019 0.5708 0.5861 0.5337 0.5488 89,929 -0.02(-3.86%)
Sep 17, 2019 0.5949 0.5949 0.5594 0.5708 53,479 -0.00(-0.65%)
Sep 16, 2019 0.5950 0.6215 0.5515 0.5745 401,145 +0.00(+0.05%)
Sep 13, 2019 0.5683 0.6125 0.5595 0.5743 277,140 +0.01(+2.67%)
Sep 12, 2019 0.5063 0.5682 0.5063 0.5593 173,304 +0.06(+11.11%)
Sep 11, 2019 0.4795 0.5239 0.4743 0.5034 172,726 +0.01(+2.64%)
Sep 10, 2019 0.4804 0.5328 0.4706 0.4904 638,694 +0.02(+4.38%)
Sep 09, 2019 0.4944 0.5071 0.4635 0.4698 453,246 -0.05(-8.78%)
Sep 06, 2019 0.5371 0.5506 0.4197 0.5150 1,092,120 -0.04(-7.94%)
Sep 05, 2019 0.5950 0.6128 0.5355 0.5594 321,173 -0.05(-8.71%)
Sep 04, 2019 0.5994 0.6305 0.5772 0.6128 231,968 -0.03(-4.15%)
Sep 03, 2019 0.6660 0.6705 0.5862 0.6394 143,919 -0.03(-4.64%)
Aug 30, 2019 0.6855 0.7282 0.6704 0.6704 69,369 -0.01(-2.11%)
Aug 29, 2019 0.7351 0.7459 0.6838 0.6849 119,449 -0.02(-3.10%)
Aug 28, 2019 0.6460 0.7104 0.6407 0.7068 107,375 +0.03(+5.04%)
Aug 27, 2019 0.7015 0.7192 0.6660 0.6729 155,275 -0.02(-2.73%)
Aug 26, 2019 0.7104 0.7281 0.6741 0.6918 145,822 -0.04(-4.99%)
Aug 23, 2019 0.7548 0.7814 0.7104 0.7282 121,509 -0.01(-1.06%)
Aug 22, 2019 0.7932 0.7958 0.6927 0.7360 251,068 -0.06(-7.42%)
Aug 21, 2019 0.7992 0.8170 0.7932 0.7949 74,354 -0.00(-0.53%)
Aug 20, 2019 0.8170 0.8347 0.7992 0.7992 118,545 -0.03(-4.05%)
Aug 19, 2019 0.8347 0.8402 0.8170 0.8329 121,957 +0.01(+0.86%)
Aug 16, 2019 0.8436 0.8436 0.8149 0.8258 131,757 -0.02(-2.07%)
Aug 15, 2019 0.8502 0.8587 0.8433 0.8433 75,686 -0.01(-1.11%)
Aug 14, 2019 0.8674 0.8674 0.8502 0.8528 162,004 -0.01(-0.70%)
Aug 13, 2019 0.8433 0.8673 0.8433 0.8588 123,551 -0.00(-0.50%)
Aug 12, 2019 0.8588 0.8846 0.8158 0.8631 243,007 +0.00(+0.50%)
Aug 09, 2019 0.8674 0.8759 0.8588 0.8588 59,502 -0.00(-0.50%)
Aug 08, 2019 0.8674 0.8760 0.8588 0.8631 102,473 -0.00(-0.50%)
Aug 07, 2019 0.8846 0.8846 0.8674 0.8674 119,850 -0.01(-0.98%)
Aug 06, 2019 0.8674 0.8846 0.8674 0.8760 32,772 -0.00(-0.32%)
Aug 05, 2019 0.8846 0.8931 0.8674 0.8788 60,279 -0.00(-0.42%)
Aug 02, 2019 0.9017 0.9017 0.8760 0.8825 79,879 -0.00(-0.23%)
Aug 01, 2019 0.9017 0.9017 0.8760 0.8846 31,065 -0.01(-0.96%)
Jul 31, 2019 0.9017 0.9017 0.8846 0.8931 51,443 +0.00(+0.00%)
Jul 30, 2019 0.8760 0.9017 0.8760 0.8931 56,359 +0.00(+0.00%)
Jul 29, 2019 0.8931 0.9016 0.8846 0.8931 99,697 +0.00(+0.03%)
Jul 26, 2019 0.8931 0.9017 0.8846 0.8929 83,023 -0.00(-0.03%)
Jul 25, 2019 0.8931 0.9017 0.8931 0.8931 45,316 +0.00(+0.00%)
Jul 24, 2019 0.8931 0.8931 0.8692 0.8931 57,489 +0.01(+0.97%)
Jul 23, 2019 0.8511 0.8846 0.8511 0.8846 91,937 +0.02(+2.49%)
Jul 22, 2019 0.8588 0.8674 0.8587 0.8631 61,856 +0.00(+0.00%)
Jul 19, 2019 0.8931 0.8931 0.8588 0.8631 30,508 -0.00(-0.18%)
Jul 18, 2019 0.8674 0.8674 0.8588 0.8646 92,142 -0.00(-0.32%)
Jul 17, 2019 0.8674 0.8760 0.8588 0.8674 87,476 +0.00(+0.00%)
Jul 16, 2019 0.8846 0.8846 0.8674 0.8674 69,049 -0.01(-0.98%)
Jul 15, 2019 0.8846 0.8970 0.8674 0.8760 100,340 -0.03(-3.77%)
Jul 12, 2019 0.9017 0.9361 0.9017 0.9103 73,009 +0.01(+0.95%)
Jul 11, 2019 0.9017 0.9017 0.8931 0.9017 20,867 +0.00(+0.00%)
Jul 10, 2019 0.8846 0.9017 0.8760 0.9017 73,481 +0.03(+2.94%)
Jul 09, 2019 0.8760 0.8846 0.8674 0.8760 86,025 +0.00(+0.00%)
Jul 08, 2019 0.8846 0.8846 0.8674 0.8760 131,785 +0.01(+0.99%)
Jul 05, 2019 0.8674 0.8760 0.8674 0.8674 68,235 +0.00(+0.00%)
Jul 03, 2019 0.8931 0.8931 0.8674 0.8674 68,934 -0.03(-2.88%)
Jul 02, 2019 0.9017 0.9054 0.8931 0.8931 61,415 -0.01(-0.95%)
Jul 01, 2019 0.9103 0.9103 0.9017 0.9017 92,764 -0.00(-0.12%)
Jun 28, 2019 0.9017 0.9146 0.9017 0.9028 117,840 +0.00(+0.12%)
Jun 27, 2019 0.9189 0.9256 0.9017 0.9017 76,196 -0.02(-1.87%)
Jun 26, 2019 0.9447 0.9532 0.9189 0.9189 60,025 -0.03(-2.73%)
Jun 25, 2019 0.9618 0.9618 0.9447 0.9447 31,613 -0.01(-0.90%)
Jun 24, 2019 0.9704 0.9753 0.9447 0.9533 96,809 -0.02(-1.77%)
Jun 21, 2019 0.9704 0.9962 0.9704 0.9704 47,741 -0.03(-2.59%)
Jun 20, 2019 0.9790 1.022 0.9790 0.9962 46,552 +0.02(+1.75%)
Jun 19, 2019 0.9447 0.9790 0.9447 0.9790 69,330 +0.04(+4.11%)
Jun 18, 2019 0.9361 0.9442 0.9284 0.9404 28,778 +0.00(+0.46%)
Jun 17, 2019 0.9447 0.9447 0.9208 0.9361 45,298 +0.01(+0.93%)
Jun 14, 2019 0.9618 0.9618 0.9103 0.9275 71,263 +0.00(+0.00%)
Jun 13, 2019 0.9017 0.9361 0.9017 0.9275 68,049 +0.03(+2.86%)
Jun 12, 2019 0.9447 0.9533 0.9017 0.9017 126,230 -0.04(-4.55%)
Jun 11, 2019 0.9533 0.9618 0.9447 0.9447 65,359 -0.02(-1.79%)
Jun 10, 2019 0.9704 0.9704 0.9533 0.9618 59,884 +0.02(+1.82%)
Jun 07, 2019 0.9447 0.9618 0.9447 0.9447 70,913 -0.01(-0.90%)
Jun 06, 2019 0.9447 0.9618 0.9447 0.9533 84,302 +0.01(+0.91%)
Jun 05, 2019 0.9876 0.9962 0.9447 0.9447 95,483 -0.04(-4.35%)
Jun 04, 2019 1.005 1.014 0.9876 0.9876 59,911 -0.02(-1.71%)
Jun 03, 2019 1.022 1.022 1.002 1.005 45,029 -0.03(-2.50%)
May 31, 2019 1.039 1.048 1.005 1.031 78,016 -0.01(-0.83%)
May 30, 2019 1.031 1.048 1.031 1.039 136,259 +0.02(+1.68%)
May 29, 2019 1.022 1.022 0.9897 1.022 52,877 +0.03(+2.59%)
May 28, 2019 0.9618 1.031 0.9618 0.9962 205,412 +0.04(+4.50%)
May 24, 2019 0.9876 0.9962 0.9447 0.9533 111,086 -0.03(-2.63%)
May 23, 2019 1.031 1.031 0.9704 0.9790 114,919 -0.06(-5.78%)
May 22, 2019 1.082 1.088 1.035 1.039 70,836 -0.05(-4.72%)
May 21, 2019 1.099 1.100 1.082 1.091 32,297 +0.01(+0.79%)
May 20, 2019 1.108 1.108 1.082 1.082 85,594 -0.03(-2.33%)
May 17, 2019 1.151 1.151 1.099 1.108 142,060 -0.04(-3.71%)
May 16, 2019 1.151 1.167 1.117 1.151 192,271 -0.02(-1.30%)
May 15, 2019 1.142 1.167 1.125 1.166 88,575 +0.05(+4.31%)
May 14, 2019 1.134 1.150 1.117 1.118 56,997 -0.02(-2.16%)
May 13, 2019 1.151 1.151 1.134 1.142 97,986 -0.01(-0.72%)
May 10, 2019 1.151 1.158 1.133 1.151 63,348 +0.02(+1.48%)
May 09, 2019 1.151 1.155 1.117 1.134 181,841 -0.31(-21.51%)
May 08, 2019 1.159 1.444 1.123 1.444 116,425 +0.29(+24.71%)
May 07, 2019 1.134 1.165 1.134 1.158 43,582 +0.02(+2.16%)
May 06, 2019 1.167 1.167 1.109 1.134 119,536 -0.03(-2.88%)
May 03, 2019 1.218 1.234 1.151 1.167 346,751 -0.08(-6.71%)
May 02, 2019 1.234 1.267 1.234 1.251 63,676 +0.02(+1.36%)
May 01, 2019 1.201 1.285 1.201 1.234 178,376 +0.03(+2.08%)
Apr 30, 2019 1.209 1.220 1.209 1.209 23,309 -0.01(-0.69%)
Apr 29, 2019 1.226 1.226 1.207 1.218 48,205 -0.04(-3.33%)
Apr 26, 2019 1.201 1.260 1.201 1.260 48,226 +0.05(+4.52%)
Apr 25, 2019 1.209 1.218 1.201 1.205 68,988 -0.00(-0.34%)
Apr 24, 2019 1.193 1.209 1.176 1.209 131,779 +0.02(+1.41%)
Apr 23, 2019 1.201 1.209 1.184 1.193 102,336 +0.00(+0.00%)
Apr 22, 2019 1.209 1.224 1.184 1.193 136,875 +0.01(+0.71%)
Apr 18, 2019 1.193 1.201 1.184 1.184 51,083 -0.01(-0.70%)
Apr 17, 2019 1.193 1.201 1.184 1.193 111,841 -0.24(-16.47%)
Apr 16, 2019 1.184 1.428 1.184 1.428 40,002 +0.24(+19.72%)
Apr 15, 2019 1.184 1.193 1.184 1.193 47,369 +0.01(+0.71%)
Apr 12, 2019 1.201 1.201 1.184 1.184 70,136 -0.01(-0.70%)
Apr 11, 2019 1.184 1.209 1.184 1.193 104,512 +0.00(+0.00%)
Apr 10, 2019 1.184 1.209 1.184 1.193 81,625 -0.01(-0.90%)
Apr 09, 2019 1.201 1.209 1.193 1.203 59,170 -0.01(-0.49%)
Apr 08, 2019 1.201 1.218 1.201 1.209 40,467 -0.01(-0.57%)
Apr 05, 2019 1.209 1.218 1.201 1.216 51,560 +0.02(+1.59%)
Apr 04, 2019 1.193 1.209 1.184 1.197 104,582 -0.01(-0.78%)
Apr 03, 2019 1.193 1.209 1.193 1.207 30,745 +0.01(+0.48%)
Apr 02, 2019 1.226 1.226 1.193 1.201 44,657 -0.01(-0.70%)
Apr 01, 2019 1.218 1.242 1.193 1.209 35,145 -0.01(-0.69%)
Mar 29, 2019 1.201 1.234 1.201 1.218 60,610 +0.02(+1.40%)
Mar 28, 2019 1.226 1.226 1.193 1.201 39,155 -0.05(-4.03%)
Mar 27, 2019 1.226 1.251 1.197 1.251 94,411 +0.03(+2.06%)
Mar 26, 2019 1.226 1.243 1.226 1.226 31,654 -0.02(-1.35%)
Mar 25, 2019 1.234 1.243 1.209 1.243 65,387 +0.02(+1.37%)
Mar 22, 2019 1.218 1.229 1.209 1.226 63,705 +0.01(+0.69%)
Mar 21, 2019 1.218 1.234 1.218 1.218 53,960 -0.02(-1.36%)
Mar 20, 2019 1.226 1.243 1.226 1.234 32,592 +0.00(+0.32%)
Mar 19, 2019 1.226 1.234 1.226 1.231 47,808 +0.00(+0.36%)
Mar 18, 2019 1.243 1.243 1.226 1.226 47,725 -0.02(-1.35%)
Mar 15, 2019 1.226 1.251 1.226 1.243 19,052 -0.03(-2.63%)
Mar 14, 2019 1.218 1.276 1.218 1.276 14,694 +0.06(+4.83%)
Mar 13, 2019 1.201 1.218 1.201 1.218 113,843 -0.03(-2.69%)
Mar 12, 2019 1.218 1.251 1.193 1.251 59,084 +0.03(+2.44%)
Mar 11, 2019 1.218 1.243 1.212 1.221 34,013 +0.00(+0.31%)
Mar 08, 2019 1.218 1.226 1.184 1.218 104,787 -0.04(-3.33%)
Mar 07, 2019 1.243 1.260 1.209 1.260 46,574 +0.02(+1.28%)
Mar 06, 2019 1.268 1.284 1.234 1.244 81,292 -0.04(-3.20%)
Mar 05, 2019 1.302 1.302 1.260 1.285 99,580 -0.02(-1.29%)
Mar 04, 2019 1.302 1.302 1.268 1.302 98,246 +0.03(+1.97%)
Mar 01, 2019 1.302 1.302 1.260 1.276 107,526 +0.00(+0.00%)
Feb 28, 2019 1.243 1.276 1.243 1.276 43,079 +0.04(+3.40%)
Feb 27, 2019 1.260 1.302 1.230 1.234 140,971 +0.01(+0.69%)
Feb 26, 2019 1.218 1.251 1.218 1.226 31,213 +0.01(+0.69%)
Feb 25, 2019 1.268 1.268 1.218 1.218 57,280 -0.05(-3.97%)
Feb 22, 2019 1.285 1.285 1.260 1.268 37,032 -0.02(-1.31%)
Feb 21, 2019 1.285 1.290 1.276 1.285 39,544 +0.00(+0.24%)
Feb 20, 2019 1.276 1.301 1.276 1.282 34,809 +0.01(+0.42%)
Feb 19, 2019 1.318 1.336 1.210 1.276 201,565 -0.10(-7.32%)
Feb 15, 2019 1.352 1.377 1.251 1.377 184,330 +0.05(+3.44%)
Feb 14, 2019 1.292 1.331 1.284 1.331 306,759 +0.04(+3.03%)
Feb 13, 2019 1.284 1.292 1.252 1.292 184,912 +0.03(+2.56%)
Feb 12, 2019 1.276 1.276 1.252 1.260 95,031 +0.02(+1.30%)
Feb 11, 2019 1.292 1.292 1.244 1.244 141,616 -0.01(-0.65%)
Feb 08, 2019 1.276 1.276 1.203 1.252 116,387 +0.00(+0.00%)
Feb 07, 2019 1.292 1.292 1.211 1.252 98,758 -0.01(-0.64%)
Feb 06, 2019 1.228 1.260 1.220 1.260 153,429 +0.05(+4.00%)
Feb 05, 2019 1.195 1.236 1.195 1.211 118,096 +0.02(+2.04%)
Feb 04, 2019 1.187 1.187 1.155 1.187 126,357 +0.06(+5.00%)
Feb 01, 2019 1.115 1.131 1.106 1.131 42,964 +0.02(+1.45%)
Jan 31, 2019 1.106 1.123 1.106 1.115 61,671 +0.02(+1.47%)
Jan 30, 2019 1.082 1.123 1.082 1.098 28,758 +0.02(+1.49%)
Jan 29, 2019 1.082 1.098 1.082 1.082 44,750 -0.02(-1.47%)
Jan 28, 2019 1.090 1.115 1.090 1.098 28,467 +0.01(+0.74%)
Jan 25, 2019 1.106 1.123 1.090 1.090 19,562 -0.02(-1.46%)
Jan 24, 2019 1.098 1.123 1.098 1.106 21,907 +0.00(+0.00%)
Jan 23, 2019 1.131 1.131 1.090 1.106 39,425 -0.02(-1.44%)
Jan 22, 2019 1.098 1.131 1.082 1.123 46,211 +0.03(+2.96%)
Jan 18, 2019 1.115 1.131 1.082 1.090 18,324 -0.02(-1.46%)
Jan 17, 2019 1.115 1.131 1.082 1.106 48,369 -0.01(-0.72%)
Jan 16, 2019 1.090 1.123 1.079 1.115 56,286 +0.04(+3.76%)
Jan 15, 2019 1.074 1.074 1.058 1.074 40,245 +0.00(+0.00%)
Jan 14, 2019 1.074 1.089 1.050 1.074 68,823 +0.01(+0.76%)
Jan 11, 2019 1.115 1.115 1.050 1.066 48,164 -0.05(-4.35%)
Jan 10, 2019 1.123 1.131 1.106 1.115 102,176 +0.00(+0.00%)
Jan 09, 2019 1.082 1.115 1.058 1.115 53,518 +0.03(+2.99%)
Jan 08, 2019 1.050 1.106 1.043 1.082 80,539 +0.04(+3.88%)
Jan 07, 2019 1.034 1.042 1.026 1.042 64,867 +0.02(+2.38%)
Jan 04, 2019 0.9692 1.090 0.9692 1.018 63,269 +0.06(+6.52%)
Jan 03, 2019 0.9530 0.9690 0.9450 0.9554 36,198 +0.00(+0.25%)
Jan 02, 2019 0.8965 0.9530 0.8900 0.9530 86,856 +0.06(+6.31%)
Dec 31, 2018 0.8884 0.9288 0.8884 0.8965 106,234 +0.01(+0.91%)
Dec 28, 2018 0.8157 0.9126 0.8157 0.8884 168,761 +0.06(+7.84%)
Dec 27, 2018 0.8319 0.9046 0.8157 0.8238 259,185 -0.02(-2.86%)
Dec 26, 2018 0.8400 0.8480 0.8076 0.8480 165,907 +0.02(+2.94%)
Dec 24, 2018 0.8723 0.8723 0.8238 0.8238 126,416 -0.06(-6.85%)
Dec 21, 2018 0.8642 0.8884 0.8642 0.8844 81,470 +0.02(+2.34%)
Dec 20, 2018 0.9207 0.9400 0.8642 0.8642 149,090 -0.08(-8.55%)
Dec 19, 2018 0.8723 1.010 0.8723 0.9450 87,598 +0.04(+4.46%)
Dec 18, 2018 0.8884 0.9288 0.8723 0.9046 259,478 +0.03(+3.70%)
Dec 17, 2018 1.034 1.058 0.8400 0.8723 390,510 -0.17(-16.28%)
Dec 14, 2018 1.050 1.050 1.042 1.042 44,449 -0.01(-1.28%)
Dec 13, 2018 1.050 1.058 1.050 1.055 63,517 -0.00(-0.25%)
Dec 12, 2018 1.074 1.082 1.050 1.058 56,988 -0.01(-0.76%)
Dec 11, 2018 1.090 1.090 1.050 1.066 81,405 -0.02(-2.22%)
Dec 10, 2018 1.090 1.122 1.090 1.090 45,335 -0.01(-0.73%)
Dec 07, 2018 1.098 1.106 1.090 1.098 69,336 +0.00(+0.00%)
Dec 06, 2018 1.106 1.131 1.090 1.098 121,036 -0.05(-4.23%)
Dec 04, 2018 1.123 1.155 1.123 1.147 54,850 +0.00(+0.00%)
Dec 03, 2018 1.211 1.211 1.131 1.147 93,513 -0.02(-1.39%)
Nov 30, 2018 1.147 1.195 1.131 1.163 107,224 +0.03(+2.86%)
Nov 29, 2018 1.123 1.160 1.123 1.131 105,801 -0.01(-0.71%)
Nov 28, 2018 1.163 1.163 1.131 1.139 111,221 -0.02(-2.08%)
Nov 27, 2018 1.195 1.195 1.136 1.163 90,736 -0.03(-2.70%)
Nov 26, 2018 1.236 1.236 1.195 1.195 51,698 -0.04(-3.27%)
Nov 23, 2018 1.236 1.236 1.228 1.236 36,278 +0.01(+0.66%)
Nov 21, 2018 1.228 1.228 1.228 0 -0.03(-2.56%)
Nov 20, 2018 1.276 1.276 1.252 1.260 120,487 -0.02(-1.89%)
Nov 19, 2018 1.268 1.304 1.268 1.284 40,568 -0.02(-1.24%)
Nov 16, 2018 1.325 1.325 1.284 1.300 174,704 +0.01(+0.84%)
Nov 15, 2018 1.305 1.313 1.274 1.289 142,573 +0.00(+0.38%)
Nov 14, 2018 1.282 1.305 1.282 1.285 101,498 +0.01(+0.85%)
Nov 13, 2018 1.289 1.289 1.274 1.274 39,827 -0.01(-0.61%)
Nov 12, 2018 1.297 1.297 1.279 1.282 76,895 +0.00(+0.00%)
Nov 09, 2018 1.313 1.313 1.250 1.282 138,193 -0.01(-0.61%)
Nov 08, 2018 1.313 1.313 1.266 1.289 121,373 -0.01(-0.60%)
Nov 07, 2018 1.282 1.297 1.274 1.297 88,385 +0.02(+1.84%)
Nov 06, 2018 1.297 1.297 1.258 1.274 49,813 +0.02(+1.24%)
Nov 05, 2018 1.258 1.297 1.250 1.258 97,431 -0.02(-1.23%)
Nov 02, 2018 1.250 1.297 1.235 1.274 48,239 +0.01(+0.62%)
Nov 01, 2018 1.250 1.266 1.236 1.266 59,288 +0.04(+3.19%)
Oct 31, 2018 1.196 1.250 1.196 1.227 67,662 +0.03(+2.61%)
Oct 30, 2018 1.204 1.211 1.172 1.196 92,655 -0.02(-1.29%)
Oct 29, 2018 1.227 1.243 1.211 1.211 73,740 -0.02(-1.27%)
Oct 26, 2018 1.219 1.235 1.211 1.227 43,889 -0.02(-1.26%)
Oct 25, 2018 1.250 1.258 1.235 1.243 47,016 -0.01(-0.63%)
Oct 24, 2018 1.250 1.266 1.250 1.250 71,850 -0.01(-0.62%)
Oct 23, 2018 1.266 1.266 1.250 1.258 55,744 -0.02(-1.23%)
Oct 22, 2018 1.305 1.305 1.266 1.274 62,936 +0.00(+0.00%)
Oct 19, 2018 1.297 1.297 1.250 1.274 33,268 -0.02(-1.21%)
Oct 18, 2018 1.289 1.313 1.289 1.289 39,820 +0.00(+0.00%)
Oct 17, 2018 1.305 1.310 1.289 1.289 74,407 -0.02(-1.79%)
Oct 16, 2018 1.289 1.321 1.289 1.313 89,529 +0.02(+1.82%)
Oct 15, 2018 1.297 1.305 1.283 1.289 51,446 -0.02(-1.79%)
Oct 12, 2018 1.282 1.321 1.282 1.313 50,415 +0.04(+2.76%)
Oct 11, 2018 1.274 1.329 1.274 1.278 75,426 +0.00(+0.30%)
Oct 10, 2018 1.282 1.313 1.274 1.274 98,262 -0.20(-13.76%)
Oct 09, 2018 1.289 1.477 1.289 1.477 67,398 +0.19(+14.55%)
Oct 08, 2018 1.289 1.289 1.274 1.289 28,787 +0.02(+1.85%)
Oct 05, 2018 1.258 1.289 1.258 1.266 37,747 +0.00(+0.00%)
Oct 04, 2018 1.274 1.287 1.266 1.266 54,092 -0.02(-1.82%)
Oct 03, 2018 1.258 1.289 1.258 1.289 57,287 +0.04(+3.12%)
Oct 02, 2018 1.258 1.274 1.250 1.250 142,153 -0.02(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.