Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Can B Corp (OP: CANB )

0.0230 -0.0011 (-4.56%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0194 0.0209 0.0194 0.0207 301,665 +0.00(+3.50%)
Sep 27, 2019 0.0210 0.0223 0.0197 0.0200 1,176,300 -0.00(-9.50%)
Sep 26, 2019 0.0200 0.0244 0.0200 0.0221 724,385 +0.00(+3.27%)
Sep 25, 2019 0.0245 0.0245 0.0200 0.0214 1,477,089 -0.00(-10.46%)
Sep 24, 2019 0.0247 0.0247 0.0221 0.0239 709,899 +0.00(+2.14%)
Sep 23, 2019 0.0230 0.0249 0.0230 0.0234 299,297 +0.00(+0.43%)
Sep 20, 2019 0.0250 0.0250 0.0227 0.0233 1,025,100 -0.00(-6.80%)
Sep 19, 2019 0.0250 0.0250 0.0230 0.0250 696,700 +0.00(+0.40%)
Sep 18, 2019 0.0234 0.0250 0.0230 0.0249 905,018 +0.00(+6.87%)
Sep 17, 2019 0.0240 0.0240 0.0220 0.0233 1,116,134 +0.00(+2.19%)
Sep 16, 2019 0.0240 0.0240 0.0207 0.0228 657,067 +0.00(+3.17%)
Sep 13, 2019 0.0235 0.0240 0.0217 0.0221 890,500 -0.00(-4.33%)
Sep 12, 2019 0.0214 0.0239 0.0209 0.0231 1,362,883 +0.00(+4.52%)
Sep 11, 2019 0.0220 0.0227 0.0214 0.0221 820,992 -0.00(-2.64%)
Sep 10, 2019 0.0248 0.0248 0.0210 0.0227 1,105,301 -0.00(-5.42%)
Sep 09, 2019 0.0240 0.0260 0.0232 0.0240 1,326,248 +0.00(+0.00%)
Sep 06, 2019 0.0229 0.0250 0.0213 0.0240 1,559,400 +0.00(+4.80%)
Sep 05, 2019 0.0200 0.0230 0.0200 0.0229 1,408,028 -0.00(-0.43%)
Sep 04, 2019 0.0250 0.0252 0.0219 0.0230 1,012,535 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.