Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jupiter Gold Corp (OP: JUPGF )

0.7899 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.050 1.050 1.050 0 +0.26(+32.91%)
Sep 27, 2019 1.100 1.150 0.7900 0.7900 7,400 -0.31(-28.18%)
Sep 26, 2019 1.100 1.100 1.100 1.100 510 -0.15(-12.00%)
Sep 25, 2019 1.250 1.250 1.250 1.250 220 +0.25(+25.00%)
Sep 24, 2019 1.000 1.000 1.000 18 +0.00(+0.00%)
Sep 23, 2019 1.200 1.200 1.000 1.000 3,133 -0.75(-42.86%)
Sep 11, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 09, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 29, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 26, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 20, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 14, 2019 1.750 1.750 1.750 0 +0.40(+29.63%)
Aug 06, 2019 1.350 1.350 1.350 0 -0.40(-22.86%)
Aug 05, 2019 1.750 1.750 1.750 1.750 530 +0.00(+0.00%)
Aug 02, 2019 2.000 2.000 1.750 1.750 600 -0.25(-12.50%)
Aug 01, 2019 1.910 2.000 1.910 2.000 1,247 +0.00(+0.00%)
Jul 31, 2019 0.9000 2.000 0.9000 2.000 5,781 +1.10(+122.22%)
Jul 30, 2019 0.9000 0.9000 0.8999 0.9000 15,106 +0.00(+0.00%)
Jul 29, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 19, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 10, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 09, 2019 0.9000 0.9000 0.9000 0.9000 900 +0.00(+0.00%)
Jul 08, 2019 0.9000 0.9000 0.9000 0.9000 380 +0.00(+0.00%)
Jul 03, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 02, 2019 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Jul 01, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jun 28, 2019 0.9000 0.9000 0.9000 65 +0.00(+0.00%)
Jun 26, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 19, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 17, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 14, 2019 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jun 11, 2019 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
May 10, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 03, 2019 1.000 1.000 1.000 0 -0.50(-33.33%)
Mar 08, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 28, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 19, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 01, 2019 1.500 1.500 1.500 0 -0.75(-33.33%)
Jan 04, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 20, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 07, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 03, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 20, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 08, 2018 2.250 2.250 2.250 0 +0.25(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.