Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.880 +0.010 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.840	5.876	5.702	5.840	77,549,936	-0.19(-3.20%)
Jan 30, 2019	5.968	6.106	5.922	6.033	37,599,976	+0.02(+0.31%)
Jan 29, 2019	5.977	6.060	5.941	6.014	37,730,072	+0.06(+0.92%)
Jan 28, 2019	5.950	5.977	5.886	5.959	40,200,728	-0.10(-1.67%)
Jan 25, 2019	5.858	6.097	5.849	6.060	64,068,312	+0.40(+7.14%)
Jan 24, 2019	5.647	5.693	5.592	5.656	32,308,856	+0.10(+1.82%)
Jan 23, 2019	5.564	5.619	5.518	5.555	16,006,312	+0.07(+1.34%)
Jan 22, 2019	5.509	5.546	5.463	5.482	18,632,026	-0.13(-2.29%)
Jan 18, 2019	5.610	5.624	5.546	5.610	24,431,128	+0.12(+2.17%)
Jan 17, 2019	5.472	5.509	5.454	5.491	21,492,370	+0.03(+0.50%)
Jan 16, 2019	5.472	5.509	5.417	5.463	26,314,428	-0.09(-1.65%)
Jan 15, 2019	5.509	5.583	5.509	5.555	15,462,167	+0.03(+0.50%)
Jan 14, 2019	5.537	5.573	5.509	5.528	16,649,879	-0.06(-0.99%)
Jan 11, 2019	5.564	5.596	5.537	5.583	16,144,965	-0.06(-0.98%)
Jan 10, 2019	5.610	5.674	5.592	5.638	23,775,862	-0.06(-1.13%)
Jan 09, 2019	5.656	5.730	5.638	5.702	27,740,948	+0.06(+0.98%)
Jan 08, 2019	5.573	5.656	5.537	5.647	36,481,528	+0.12(+2.16%)
Jan 07, 2019	5.463	5.592	5.445	5.528	27,770,398	+0.08(+1.52%)
Jan 04, 2019	5.261	5.472	5.261	5.445	37,754,900	+0.33(+6.46%)
Jan 03, 2019	5.179	5.188	5.105	5.114	18,899,024	-0.16(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices