Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.5000	0.5499	0.4741	0.5386	64,295	+0.04(+9.03%)
Jan 30, 2019	0.4861	0.4998	0.4830	0.4940	80,087	+0.00(+0.82%)
Jan 29, 2019	0.4792	0.4925	0.4699	0.4900	53,932	+0.03(+5.65%)
Jan 28, 2019	0.4380	0.4951	0.4380	0.4638	153,148	+0.03(+7.11%)
Jan 25, 2019	0.4408	0.4430	0.4192	0.4330	28,100	-0.01(-2.89%)
Jan 24, 2019	0.4402	0.4553	0.4287	0.4459	33,022	+0.01(+1.76%)
Jan 23, 2019	0.5399	0.5399	0.4130	0.4382	28,513	+0.00(+0.39%)
Jan 22, 2019	0.4438	0.4479	0.4100	0.4365	30,408	-0.01(-2.31%)
Jan 18, 2019	0.4639	0.4639	0.4430	0.4468	13,000	-0.01(-3.02%)
Jan 17, 2019	0.4602	0.4640	0.4418	0.4607	7,332	-0.01(-1.98%)
Jan 16, 2019	0.4698	0.4700	0.4425	0.4700	13,150	+0.01(+2.84%)
Jan 15, 2019	0.4733	0.4811	0.4546	0.4570	34,872	+0.00(+0.26%)
Jan 14, 2019	0.4766	0.4799	0.4558	0.4558	27,399	-0.02(-3.62%)
Jan 11, 2019	0.4652	0.5500	0.4614	0.4729	16,300	+0.04(+9.19%)
Jan 10, 2019	0.4561	0.4561	0.4288	0.4331	8,760	-0.01(-2.08%)
Jan 09, 2019	0.4474	0.4474	0.4400	0.4423	126,295	+0.00(+0.52%)
Jan 08, 2019	0.4468	0.4470	0.4263	0.4400	24,750	-0.00(-0.50%)
Jan 07, 2019	0.4422	0.4422	0.4422	0.4422	4,040	+0.00(+0.00%)
Jan 04, 2019	0.4156	0.4500	0.4079	0.4422	28,900	+0.01(+1.45%)
Jan 03, 2019	0.4381	0.4381	0.4251	0.4359	15,680	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices