Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3040	0.3040	0.2850	0.2950	19,990	-0.00(-0.77%)
Oct 30, 2019	0.2980	0.3254	0.2860	0.2973	43,688	+0.00(+0.17%)
Oct 29, 2019	0.3171	0.3267	0.2915	0.2968	63,018	-0.00(-0.03%)
Oct 28, 2019	0.3000	0.3000	0.2820	0.2969	55,343	+0.01(+2.38%)
Oct 25, 2019	0.3000	0.3070	0.2800	0.2900	91,100	-0.02(-4.98%)
Oct 24, 2019	0.3300	0.3370	0.3000	0.3052	25,577	-0.03(-9.44%)
Oct 23, 2019	0.3450	0.3487	0.3050	0.3370	16,037	-0.01(-1.84%)
Oct 22, 2019	0.3440	0.3490	0.3200	0.3433	14,620	+0.01(+1.78%)
Oct 21, 2019	0.3540	0.3540	0.3200	0.3373	32,303	-0.00(-0.79%)
Oct 18, 2019	0.3580	0.3580	0.3301	0.3400	36,800	-0.01(-1.93%)
Oct 17, 2019	0.3655	0.3655	0.3400	0.3467	26,723	-0.00(-0.94%)
Oct 16, 2019	0.3590	0.3699	0.3400	0.3500	34,412	-0.00(-0.23%)
Oct 15, 2019	0.3580	0.3660	0.3370	0.3508	66,889	-0.00(-1.18%)
Oct 14, 2019	0.3650	0.3675	0.3333	0.3550	20,187	+0.00(+0.51%)
Oct 11, 2019	0.3300	0.3600	0.3300	0.3532	109,800	-0.00(-0.23%)
Oct 10, 2019	0.4000	0.4000	0.3540	0.3540	16,547	-0.01(-2.91%)
Oct 09, 2019	0.3720	0.3740	0.3430	0.3646	10,907	-0.01(-2.62%)
Oct 08, 2019	0.3556	0.3790	0.3443	0.3744	21,507	+0.02(+5.61%)
Oct 07, 2019	0.3714	0.3850	0.3545	0.3545	13,059	-0.02(-4.45%)
Oct 04, 2019	0.3619	0.3830	0.3500	0.3710	12,700	+0.03(+7.97%)
Oct 03, 2019	0.3856	0.4000	0.3401	0.3436	65,674	-0.02(-6.45%)
Oct 02, 2019	0.3673	0.3996	0.3673	0.3673	38,116	+0.02(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices