Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4700	0.4700	0.4306	0.4430	51,853	-0.02(-3.63%)
Oct 30, 2019	0.4611	0.4800	0.4500	0.4597	10,373	-0.00(-0.22%)
Oct 29, 2019	0.4784	0.4800	0.4600	0.4607	72,295	+0.00(+0.15%)
Oct 28, 2019	0.4865	0.4865	0.4600	0.4600	43,881	-0.01(-2.19%)
Oct 25, 2019	0.4770	0.5100	0.4500	0.4703	20,900	-0.01(-2.02%)
Oct 24, 2019	0.4635	0.4900	0.4558	0.4800	42,548	+0.01(+2.45%)
Oct 23, 2019	0.4460	0.4717	0.4460	0.4685	3,346	-0.00(-0.32%)
Oct 22, 2019	0.4223	0.4942	0.4223	0.4700	101,548	+0.05(+12.85%)
Oct 21, 2019	0.4297	0.4300	0.4079	0.4165	31,399	-0.01(-3.14%)
Oct 18, 2019	0.4226	0.4300	0.4089	0.4300	18,200	+0.01(+1.82%)
Oct 17, 2019	0.4200	0.4499	0.3901	0.4223	52,575	+0.03(+7.18%)
Oct 16, 2019	0.3983	0.3985	0.3750	0.3940	43,589	-0.01(-1.28%)
Oct 15, 2019	0.3906	0.4099	0.3600	0.3991	27,810	+0.02(+5.03%)
Oct 14, 2019	0.3325	0.4150	0.3325	0.3800	14,623	-0.01(-2.56%)
Oct 11, 2019	0.3800	0.3927	0.3754	0.3900	157,800	+0.01(+2.63%)
Oct 10, 2019	0.4050	0.4050	0.3650	0.3800	142,759	-0.04(-10.40%)
Oct 09, 2019	0.4254	0.4254	0.4095	0.4241	8,742	-0.01(-1.40%)
Oct 08, 2019	0.4710	0.4710	0.4200	0.4301	9,591	+0.01(+3.41%)
Oct 07, 2019	0.5031	0.5031	0.4000	0.4159	43,259	-0.01(-3.28%)
Oct 04, 2019	0.4475	0.4569	0.4210	0.4300	22,300	-0.02(-3.37%)
Oct 03, 2019	0.5750	0.5750	0.4195	0.4450	28,131	+0.04(+11.25%)
Oct 02, 2019	0.2500	0.4399	0.2500	0.4000	167,594	+0.06(+15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices