Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.600	1.720	1.500	1.700	84,971	+0.09(+5.59%)
Oct 30, 2019	1.750	1.761	1.600	1.610	82,436	-0.15(-8.52%)
Oct 29, 2019	1.980	1.980	1.700	1.760	65,080	-0.19(-9.74%)
Oct 28, 2019	1.670	2.010	1.670	1.950	122,826	+0.29(+17.47%)
Oct 25, 2019	1.760	1.760	1.650	1.660	39,200	-0.08(-4.60%)
Oct 24, 2019	1.770	1.870	1.655	1.740	127,848	-0.02(-1.14%)
Oct 23, 2019	1.630	1.820	1.600	1.760	126,754	+0.15(+9.32%)
Oct 22, 2019	1.580	1.680	1.580	1.610	35,323	+0.00(+0.00%)
Oct 21, 2019	1.610	1.620	1.500	1.610	58,039	+0.02(+1.26%)
Oct 18, 2019	1.580	1.615	1.570	1.590	77,800	+0.00(+0.00%)
Oct 17, 2019	1.570	1.660	1.530	1.590	67,457	+0.02(+1.27%)
Oct 16, 2019	1.530	1.590	1.512	1.570	41,441	+0.01(+0.64%)
Oct 15, 2019	1.520	1.610	1.430	1.560	143,388	+0.03(+1.96%)
Oct 14, 2019	1.620	1.680	1.530	1.530	100,446	-0.12(-7.27%)
Oct 11, 2019	1.640	1.700	1.630	1.650	67,800	+0.06(+3.77%)
Oct 10, 2019	1.510	1.660	1.440	1.590	105,300	+0.10(+6.71%)
Oct 09, 2019	1.410	1.600	1.360	1.490	124,838	+0.08(+5.67%)
Oct 08, 2019	1.510	1.630	1.400	1.410	198,071	-0.10(-6.62%)
Oct 07, 2019	1.770	1.970	1.500	1.510	390,092	-0.32(-17.49%)
Oct 04, 2019	1.810	1.870	1.810	1.830	56,400	+0.02(+1.10%)
Oct 03, 2019	1.880	2.200	1.700	1.810	307,522	-0.09(-4.74%)
Oct 02, 2019	1.950	1.950	1.880	1.900	57,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Livexlive Media Inc (NQ: LIVX )

Historical Prices