Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0460	0.0460	0.0460	0.0460	100	-0.01(-22.30%)
Nov 26, 2019		0.0592	0.0592	0.0592	0	-0.00(-4.52%)
Nov 25, 2019	0.0620	0.0620	0.0620	0.0620	1,600	+0.00(+4.38%)
Nov 22, 2019	0.0475	0.0594	0.0475	0.0594	17,200	+0.01(+27.74%)
Nov 21, 2019	0.0465	0.0465	0.0465	0.0465	800	-0.02(-25.00%)
Nov 20, 2019	0.0550	0.0620	0.0503	0.0620	34,958	+0.00(+3.51%)
Nov 19, 2019	0.0450	0.0644	0.0450	0.0599	58,378	-0.01(-14.43%)
Nov 15, 2019		0.0700	0.0700	0.0700	0	+0.01(+13.82%)
Nov 14, 2019	0.0566	0.0615	0.0566	0.0615	34,500	+0.02(+42.36%)
Nov 13, 2019	0.0610	0.0610	0.0432	0.0432	60,000	-0.03(-41.62%)
Nov 12, 2019	0.0798	0.0798	0.0625	0.0740	42,072	-0.02(-17.69%)
Nov 08, 2019		0.0899	0.0899	0.0899	0	+0.02(+21.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices