Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.709	6.723	6.682	6.723	132,336	+0.04(+0.63%)
Nov 27, 2019	6.653	6.714	6.634	6.681	234,577	+0.00(+0.07%)
Nov 26, 2019	6.751	6.753	6.657	6.676	246,996	-0.07(-1.11%)
Nov 25, 2019	6.770	6.822	6.721	6.751	232,607	-0.00(-0.07%)
Nov 22, 2019	6.700	6.789	6.662	6.756	281,963	+0.07(+0.98%)
Nov 21, 2019	6.606	6.700	6.596	6.690	256,644	+0.06(+0.92%)
Nov 20, 2019	6.601	6.643	6.522	6.629	303,230	+0.00(+0.00%)
Nov 19, 2019	6.592	6.671	6.465	6.629	1,131,737	-0.20(-2.88%)
Nov 18, 2019	6.793	6.943	6.779	6.826	456,035	+0.05(+0.69%)
Nov 15, 2019	6.582	6.789	6.540	6.779	825,185	+0.19(+2.84%)
Nov 14, 2019	6.728	6.728	6.559	6.592	1,084,845	-0.22(-3.23%)
Nov 13, 2019	6.976	6.976	6.746	6.812	620,566	-0.15(-2.22%)
Nov 12, 2019	6.990	7.004	6.934	6.967	221,154	-0.02(-0.34%)
Nov 11, 2019	7.023	7.037	6.934	6.990	453,226	-0.07(-0.93%)
Nov 08, 2019	7.042	7.105	7.009	7.056	478,547	-0.03(-0.46%)
Nov 07, 2019	7.125	7.190	7.056	7.088	579,226	-0.00(-0.07%)
Nov 06, 2019	7.186	7.209	7.028	7.093	388,655	-0.01(-0.20%)
Nov 05, 2019	6.987	7.107	6.982	7.107	476,897	+0.15(+2.19%)
Nov 04, 2019	6.954	6.990	6.940	6.954	758,063	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices