Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.300 6.330 6.050 6.080 4,346,100 -0.27(-4.25%)
Nov 27, 2019 6.620 6.680 6.260 6.350 6,879,200 -0.25(-3.79%)
Nov 26, 2019 6.510 6.840 6.120 6.600 6,574,898 +0.15(+2.33%)
Nov 25, 2019 7.070 7.100 6.370 6.450 9,155,568 -0.66(-9.28%)
Nov 22, 2019 6.910 7.330 6.790 7.110 7,536,100 +0.04(+0.57%)
Nov 21, 2019 6.880 7.300 6.300 7.070 18,285,880 -0.05(-0.70%)
Nov 20, 2019 7.350 7.460 6.570 7.120 25,673,436 +1.03(+16.91%)
Nov 19, 2019 6.870 6.900 5.550 6.090 35,810,824 -1.94(-24.16%)
Nov 18, 2019 14.03 14.03 6.710 8.030 56,065,280 -5.38(-40.12%)
Nov 15, 2019 12.51 15.60 12.40 13.41 24,518,100 +1.28(+10.55%)
Nov 14, 2019 14.02 14.06 11.20 12.13 28,603,636 -2.30(-15.94%)
Nov 13, 2019 19.02 19.02 13.00 14.43 29,611,636 -5.96(-29.23%)
Nov 12, 2019 23.25 23.62 19.78 20.39 6,386,376 -2.88(-12.38%)
Nov 11, 2019 23.69 24.25 22.96 23.27 2,409,041 -0.65(-2.72%)
Nov 08, 2019 24.25 24.54 23.55 23.92 1,724,000 -0.45(-1.85%)
Nov 07, 2019 24.20 24.67 24.00 24.37 1,793,334 +0.41(+1.71%)
Nov 06, 2019 24.67 24.69 23.65 23.96 5,326,948 -2.37(-9.00%)
Nov 05, 2019 26.23 26.90 25.97 26.33 1,326,070 +0.36(+1.39%)
Nov 04, 2019 25.81 26.37 25.38 25.97 1,296,951 +0.47(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.