Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.430 -0.100 (-1.33%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.425 3.441 3.347 3.415 1,114,530 +0.02(+0.63%)
Feb 27, 2019 3.287 3.420 3.266 3.393 1,746,734 +0.09(+2.80%)
Feb 26, 2019 3.262 3.315 3.234 3.301 1,552,491 +0.02(+0.54%)
Feb 25, 2019 3.344 3.349 3.273 3.283 614,295 +0.00(+0.00%)
Feb 22, 2019 3.276 3.301 3.252 3.283 385,950 +0.02(+0.54%)
Feb 21, 2019 3.269 3.287 3.244 3.266 639,159 -0.03(-0.97%)
Feb 20, 2019 3.298 3.330 3.283 3.298 979,227 -0.01(-0.43%)
Feb 19, 2019 3.322 3.354 3.305 3.312 892,121 -0.05(-1.58%)
Feb 15, 2019 3.337 3.369 3.298 3.365 976,427 +0.02(+0.74%)
Feb 14, 2019 3.202 3.365 3.198 3.340 1,138,870 +0.08(+2.51%)
Feb 13, 2019 3.276 3.298 3.230 3.259 738,878 -0.02(-0.65%)
Feb 12, 2019 3.252 3.298 3.234 3.280 580,298 +0.06(+1.99%)
Feb 11, 2019 3.216 3.252 3.177 3.216 715,823 -0.03(-0.98%)
Feb 08, 2019 3.223 3.255 3.184 3.248 763,731 -0.01(-0.22%)
Feb 07, 2019 3.276 3.308 3.202 3.255 1,385,887 -0.02(-0.65%)
Feb 06, 2019 3.322 3.333 3.267 3.276 835,282 -0.13(-3.75%)
Feb 05, 2019 3.362 3.425 3.333 3.404 716,981 -0.04(-1.03%)
Feb 04, 2019 3.429 3.479 3.415 3.440 820,387 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.