Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.71 +0.06 (+0.52%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.871 8.898 8.845 8.885 123,217 +0.01(+0.15%)
Mar 28, 2019 8.858 8.871 8.804 8.871 78,467 +0.04(+0.46%)
Mar 27, 2019 8.865 8.871 8.792 8.831 76,923 +0.03(+0.31%)
Mar 26, 2019 8.818 8.824 8.770 8.804 62,162 +0.01(+0.07%)
Mar 25, 2019 8.892 8.892 8.777 8.798 72,105 -0.07(-0.83%)
Mar 22, 2019 8.818 8.912 8.817 8.871 116,091 +0.08(+0.92%)
Mar 21, 2019 8.804 8.817 8.757 8.791 122,087 +0.03(+0.31%)
Mar 20, 2019 8.663 8.777 8.658 8.764 66,332 +0.09(+1.01%)
Mar 19, 2019 8.764 8.777 8.636 8.676 97,020 -0.03(-0.31%)
Mar 18, 2019 8.803 8.830 8.696 8.703 82,600 -0.13(-1.44%)
Mar 15, 2019 8.837 8.904 8.740 8.830 123,083 +0.05(+0.53%)
Mar 14, 2019 8.777 8.783 8.710 8.783 63,164 +0.07(+0.77%)
Mar 13, 2019 8.730 8.730 8.670 8.716 97,469 +0.01(+0.15%)
Mar 12, 2019 8.750 8.750 8.670 8.703 135,226 -0.03(-0.31%)
Mar 11, 2019 8.736 8.743 8.637 8.730 121,351 -0.01(-0.08%)
Mar 08, 2019 8.676 8.736 8.618 8.736 134,884 +0.06(+0.69%)
Mar 07, 2019 8.656 8.697 8.596 8.676 183,444 +0.02(+0.23%)
Mar 06, 2019 8.623 8.694 8.582 8.656 127,523 +0.03(+0.39%)
Mar 05, 2019 8.549 8.637 8.535 8.623 83,844 +0.06(+0.71%)
Mar 04, 2019 8.482 8.562 8.475 8.562 62,408 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.