Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.390 +0.020 (+0.84%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.220	3.220	3.020	3.090	1,180,200	-0.09(-2.83%)
Mar 28, 2019	3.070	3.210	3.060	3.180	906,456	+0.09(+2.91%)
Mar 27, 2019	3.180	3.180	2.990	3.090	871,196	-0.10(-3.13%)
Mar 26, 2019	3.180	3.240	3.150	3.190	741,352	+0.04(+1.27%)
Mar 25, 2019	3.190	3.260	3.090	3.150	1,384,621	-0.05(-1.56%)
Mar 22, 2019	3.280	3.300	3.170	3.200	1,746,900	-0.11(-3.32%)
Mar 21, 2019	3.040	3.320	3.010	3.310	2,430,154	+0.27(+8.88%)
Mar 20, 2019	3.010	3.070	2.950	3.040	1,334,611	+0.07(+2.36%)
Mar 19, 2019	3.000	3.090	2.930	2.970	1,337,637	-0.02(-0.67%)
Mar 18, 2019	2.800	2.990	2.790	2.990	1,902,299	+0.28(+10.33%)
Mar 15, 2019	2.770	2.990	2.710	2.710	3,547,700	-0.04(-1.45%)
Mar 14, 2019	2.920	2.950	2.600	2.750	2,881,912	-0.17(-5.82%)
Mar 13, 2019	2.560	2.940	2.470	2.920	8,435,662	+0.65(+28.63%)
Mar 12, 2019	2.210	2.280	2.200	2.270	803,586	+0.05(+2.25%)
Mar 11, 2019	2.080	2.270	2.070	2.220	931,075	+0.16(+7.77%)
Mar 08, 2019	2.050	2.090	2.000	2.060	402,800	+0.00(+0.00%)
Mar 07, 2019	2.140	2.170	2.040	2.060	521,297	-0.08(-3.74%)
Mar 06, 2019	2.200	2.200	2.110	2.140	528,846	-0.06(-2.73%)
Mar 05, 2019	2.210	2.260	2.180	2.200	427,964	-0.01(-0.45%)
Mar 04, 2019	2.200	2.260	2.150	2.210	799,752	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices