Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

2.990 -0.120 (-3.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.700	6.800	6.400	6.630	9,949	-0.07(-1.04%)
Apr 29, 2019	6.600	6.800	6.600	6.700	4,865	-0.15(-2.19%)
Apr 26, 2019	6.850	6.850	6.500	6.850	10,300	+0.00(+0.00%)
Apr 25, 2019	6.600	6.900	6.500	6.850	9,173	+0.15(+2.24%)
Apr 24, 2019	6.850	6.900	6.400	6.700	32,327	-0.55(-7.59%)
Apr 23, 2019	6.850	7.400	6.850	7.250	28,292	+0.22(+3.07%)
Apr 22, 2019	7.050	7.400	6.800	7.034	35,293	+0.08(+1.21%)
Apr 18, 2019	6.750	7.045	6.725	6.950	5,600	+0.15(+2.21%)
Apr 17, 2019	7.100	7.250	6.800	6.800	19,469	-0.35(-4.90%)
Apr 16, 2019	6.750	7.000	6.650	7.150	19,158	+0.30(+4.38%)
Apr 15, 2019	7.100	7.100	6.625	6.850	17,565	-0.25(-3.52%)
Apr 12, 2019	6.750	7.100	6.500	7.100	19,940	+0.55(+8.40%)
Apr 11, 2019	6.700	6.750	6.500	6.550	6,080	-0.20(-2.96%)
Apr 10, 2019	6.650	6.800	6.450	6.750	12,415	+0.05(+0.75%)
Apr 09, 2019	6.750	6.950	6.300	6.700	18,005	+0.05(+0.75%)
Apr 08, 2019	7.000	7.000	6.550	6.650	12,103	-0.45(-6.34%)
Apr 05, 2019	7.000	7.300	7.000	7.100	15,140	+0.15(+2.16%)
Apr 04, 2019	7.350	7.650	6.800	6.950	12,495	-0.50(-6.71%)
Apr 03, 2019	6.950	8.150	6.900	7.450	86,777	+0.55(+7.97%)
Apr 02, 2019	7.000	7.200	6.750	6.900	9,172	-0.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices