Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7967 0.8159 0.7890 0.7890 33,258 -0.02(-2.84%)
May 30, 2019 0.8159 0.8159 0.7967 0.8121 15,745 +0.00(+0.48%)
May 29, 2019 0.8082 0.8082 0.8082 0.8082 574 +0.00(+0.48%)
May 28, 2019 0.8082 0.8159 0.8005 0.8044 29,823 -0.01(-0.95%)
May 24, 2019 0.8082 0.8313 0.8082 0.8121 23,904 -0.00(-0.47%)
May 23, 2019 0.8121 0.8275 0.7986 0.8159 47,835 -0.02(-1.85%)
May 22, 2019 0.8275 0.8332 0.8082 0.8313 52,504 -0.01(-0.69%)
May 21, 2019 0.8534 0.8534 0.8275 0.8371 22,964 -0.01(-1.14%)
May 20, 2019 0.8428 0.8659 0.8380 0.8467 50,846 +0.00(+0.46%)
May 17, 2019 0.8351 0.8582 0.8351 0.8428 25,203 -0.01(-0.90%)
May 16, 2019 0.8467 0.8659 0.8390 0.8505 60,603 +0.00(+0.00%)
May 15, 2019 0.8544 0.8582 0.8505 0.8505 28,114 -0.01(-0.90%)
May 14, 2019 0.8582 0.8582 0.8390 0.8582 22,519 +0.01(+1.36%)
May 13, 2019 0.8467 0.8467 0.8351 0.8467 3,510 -0.01(-0.90%)
May 10, 2019 0.8351 0.8582 0.8351 0.8544 22,605 +0.01(+0.91%)
May 09, 2019 0.8467 0.8659 0.8159 0.8467 75,167 +0.02(+2.33%)
May 08, 2019 0.8531 0.8621 0.8140 0.8275 25,546 -0.04(-4.44%)
May 07, 2019 0.8467 0.8659 0.8467 0.8659 19,934 +0.02(+2.27%)
May 06, 2019 0.8467 0.8736 0.8467 0.8467 16,424 +0.00(+0.00%)
May 03, 2019 0.8236 0.8621 0.8161 0.8467 70,155 +0.02(+2.33%)
May 02, 2019 0.8067 0.8275 0.7892 0.8275 50,433 +0.02(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.