Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.750	3.810	3.600	3.780	36,100	+0.02(+0.53%)
May 30, 2019	3.790	3.820	3.750	3.760	41,044	-0.06(-1.57%)
May 29, 2019	4.080	4.080	3.670	3.820	26,621	-0.28(-6.83%)
May 28, 2019	4.110	4.130	4.080	4.100	15,054	-0.01(-0.24%)
May 24, 2019	4.090	4.200	4.050	4.110	38,700	+0.11(+2.75%)
May 23, 2019	4.240	4.240	3.990	4.000	42,124	-0.26(-6.10%)
May 22, 2019	4.240	4.310	4.180	4.260	36,697	+0.02(+0.47%)
May 21, 2019	4.220	4.250	4.112	4.240	30,947	+0.01(+0.24%)
May 20, 2019	4.230	4.290	4.050	4.230	27,677	-0.02(-0.47%)
May 17, 2019	4.360	4.438	4.140	4.250	45,600	-0.11(-2.52%)
May 16, 2019	4.630	4.690	4.200	4.360	59,776	-0.22(-4.80%)
May 15, 2019	4.670	4.670	4.460	4.580	97,194	-0.17(-3.58%)
May 14, 2019	4.700	4.840	4.650	4.750	46,599	+0.05(+1.06%)
May 13, 2019	4.810	4.940	4.650	4.700	62,942	-0.27(-5.43%)
May 10, 2019	4.810	5.040	4.710	4.970	42,500	+0.16(+3.33%)
May 09, 2019	5.010	5.190	4.810	4.810	49,076	-0.20(-3.99%)
May 08, 2019	4.860	5.190	4.860	5.010	74,051	+0.21(+4.37%)
May 07, 2019	4.870	5.100	4.700	4.800	93,097	-0.13(-2.64%)
May 06, 2019	4.760	5.100	4.720	4.930	29,084	+0.05(+1.02%)
May 03, 2019	4.770	4.950	4.750	4.880	22,100	+0.17(+3.61%)
May 02, 2019	4.960	5.026	4.650	4.710	85,704	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Livexlive Media Inc (NQ: LIVX )

Historical Prices