Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4800 0.5000 0.4550 0.4550 110,800 -0.02(-3.85%)
Jun 27, 2019 0.4800 0.5000 0.4701 0.4732 27,554 -0.01(-1.42%)
Jun 26, 2019 0.4810 0.5000 0.4670 0.4800 23,396 +0.01(+3.23%)
Jun 25, 2019 0.4760 0.5000 0.4626 0.4650 44,444 +0.01(+2.20%)
Jun 24, 2019 0.5000 0.5100 0.4550 0.4550 42,042 -0.02(-4.81%)
Jun 21, 2019 0.4900 0.5100 0.4780 0.4780 29,100 -0.01(-2.45%)
Jun 20, 2019 0.4800 0.5100 0.4750 0.4900 64,099 +0.01(+2.08%)
Jun 19, 2019 0.5000 0.5100 0.4800 0.4800 96,346 -0.02(-3.03%)
Jun 18, 2019 0.4994 0.5148 0.4708 0.4950 77,236 -0.00(-0.88%)
Jun 17, 2019 0.5200 0.5200 0.4708 0.4994 31,028 -0.02(-3.96%)
Jun 14, 2019 0.5270 0.5270 0.4926 0.5200 156,300 -0.01(-1.89%)
Jun 13, 2019 0.5300 0.5400 0.5200 0.5300 197,576 -0.02(-3.20%)
Jun 12, 2019 0.5230 0.5475 0.5229 0.5475 42,693 +0.00(+0.20%)
Jun 11, 2019 0.5200 0.5475 0.5200 0.5464 87,155 +0.01(+2.65%)
Jun 10, 2019 0.5500 0.5599 0.5102 0.5323 53,686 +0.01(+2.37%)
Jun 07, 2019 0.5500 0.5500 0.5000 0.5200 55,400 -0.02(-3.70%)
Jun 06, 2019 0.5500 0.5600 0.5400 0.5400 15,585 -0.02(-3.57%)
Jun 05, 2019 0.5599 0.5621 0.5440 0.5600 94,999 +0.02(+2.75%)
Jun 04, 2019 0.5600 0.5600 0.5400 0.5450 79,370 -0.02(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.