Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.370 1.430 1.350 1.350 27,100 -0.01(-0.74%)
Jun 27, 2019 1.390 1.400 1.360 1.360 4,708 -0.01(-1.09%)
Jun 26, 2019 1.349 1.400 1.344 1.375 13,591 +0.00(+0.26%)
Jun 25, 2019 1.350 1.393 1.340 1.371 5,676 +0.04(+2.73%)
Jun 24, 2019 1.370 1.370 1.315 1.335 30,375 -0.03(-1.84%)
Jun 21, 2019 1.370 1.400 1.350 1.360 10,500 -0.03(-2.16%)
Jun 20, 2019 1.400 1.440 1.380 1.390 53,484 +0.00(+0.00%)
Jun 19, 2019 1.360 1.410 1.341 1.390 24,110 +0.05(+3.47%)
Jun 18, 2019 1.330 1.410 1.330 1.343 28,660 +0.05(+4.14%)
Jun 17, 2019 1.390 1.420 1.290 1.290 44,681 -0.11(-7.86%)
Jun 14, 2019 1.350 1.400 1.300 1.400 41,100 +0.04(+2.94%)
Jun 13, 2019 1.420 1.420 1.290 1.360 42,451 -0.02(-1.45%)
Jun 12, 2019 1.300 1.440 1.250 1.380 202,885 +0.07(+5.34%)
Jun 11, 2019 1.380 1.430 1.150 1.310 178,341 -0.06(-4.38%)
Jun 10, 2019 1.500 1.500 1.330 1.370 141,668 -0.15(-9.87%)
Jun 07, 2019 1.666 1.685 1.500 1.520 132,400 -0.21(-12.14%)
Jun 06, 2019 1.800 1.800 1.700 1.730 29,273 -0.07(-3.99%)
Jun 05, 2019 1.800 1.840 1.800 1.802 14,890 -0.02(-0.99%)
Jun 04, 2019 1.860 1.870 1.790 1.820 23,125 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.