Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	420.00	645.00	418.88	492.00	1,000	+64.50(+15.09%)
Jul 30, 2019	423.00	435.00	413.40	427.50	136	+4.50(+1.06%)
Jul 29, 2019	423.00	427.50	416.25	423.00	20	+0.00(+0.00%)
Jul 26, 2019	410.93	435.00	410.93	423.00	28	+18.00(+4.44%)
Jul 25, 2019	433.88	433.88	405.00	405.00	59	-18.75(-4.42%)
Jul 24, 2019	442.20	442.20	392.62	423.75	78	-18.45(-4.17%)
Jul 23, 2019	468.75	472.50	435.00	442.20	48	-41.40(-8.56%)
Jul 22, 2019	495.00	512.25	459.52	483.60	54	-3.90(-0.80%)
Jul 19, 2019	510.00	512.55	487.50	487.50	65	-22.50(-4.41%)
Jul 18, 2019	510.00	528.75	510.00	510.00	34	-14.25(-2.72%)
Jul 17, 2019	487.50	528.83	487.50	524.25	36	+14.40(+2.82%)
Jul 16, 2019	495.00	523.50	465.45	509.85	100	-3.90(-0.76%)
Jul 15, 2019	536.25	562.50	495.00	513.75	150	-11.25(-2.14%)
Jul 12, 2019	532.50	532.50	522.38	525.00	44	+11.25(+2.19%)
Jul 11, 2019	513.00	540.00	457.50	513.75	77	-11.25(-2.14%)
Jul 10, 2019	501.00	562.50	457.95	525.00	196	+37.50(+7.69%)
Jul 09, 2019	525.00	525.00	487.50	487.50	108	-30.00(-5.80%)
Jul 08, 2019	585.00	585.00	496.95	517.50	105	-67.50(-11.54%)
Jul 05, 2019	566.25	585.00	558.15	585.00	10	+30.00(+5.41%)
Jul 03, 2019	570.00	585.00	495.00	555.00	57	-30.00(-5.13%)
Jul 02, 2019	585.00	585.00	547.50	585.00	6	+7.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices