Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.450 -0.020 (-1.39%)

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.812	2.975	2.700	2.888	21,278	-0.13(-4.38%)
Jul 30, 2019	3.050	3.230	2.820	3.020	33,406	-0.01(-0.33%)
Jul 29, 2019	3.150	3.150	3.030	3.030	3,380	+0.00(+0.00%)
Jul 26, 2019	3.050	3.050	2.800	3.030	8,300	-0.15(-4.72%)
Jul 25, 2019	3.120	3.180	3.070	3.180	13,713	+0.03(+0.95%)
Jul 24, 2019	3.161	3.174	2.928	3.150	7,303	+0.11(+3.62%)
Jul 23, 2019	3.370	3.420	3.040	3.040	37,357	-0.23(-7.03%)
Jul 22, 2019	3.347	3.375	3.216	3.270	7,930	+0.05(+1.68%)
Jul 19, 2019	3.393	3.400	3.216	3.216	5,800	-0.15(-4.57%)
Jul 18, 2019	3.395	3.480	3.126	3.370	20,644	+0.07(+2.12%)
Jul 17, 2019	3.370	3.475	3.300	3.300	10,811	+0.00(+0.00%)
Jul 16, 2019	3.580	3.580	3.300	3.300	11,162	-0.31(-8.59%)
Jul 15, 2019	3.490	3.763	3.310	3.610	20,235	+0.25(+7.44%)
Jul 12, 2019	3.075	3.475	3.075	3.360	17,100	+0.31(+10.16%)
Jul 11, 2019	3.050	3.250	3.050	3.050	6,815	-0.03(-0.97%)
Jul 10, 2019	2.973	3.250	2.973	3.080	11,202	-0.17(-5.23%)
Jul 09, 2019	3.140	3.500	2.902	3.250	30,040	+0.05(+1.56%)
Jul 08, 2019	3.540	3.540	3.106	3.200	47,170	-0.34(-9.50%)
Jul 05, 2019	3.640	3.890	3.350	3.536	24,300	+0.10(+2.99%)
Jul 03, 2019	3.445	3.600	3.300	3.433	5,200	-0.14(-3.82%)
Jul 02, 2019	3.500	3.840	3.250	3.570	50,386	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices