Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0012	0.0012	0.0010	0.0011	5,941,300	+0.00(+10.00%)
Aug 29, 2019	0.0011	0.0012	0.0010	0.0010	14,954,533	+0.00(+0.00%)
Aug 28, 2019	0.0011	0.0012	0.0010	0.0010	5,262,398	+0.00(+0.00%)
Aug 27, 2019	0.0011	0.0012	0.0010	0.0010	18,415,584	-0.00(-16.67%)
Aug 26, 2019	0.0011	0.0014	0.0011	0.0012	39,118,332	+0.00(+0.00%)
Aug 23, 2019	0.0013	0.0014	0.0012	0.0012	21,384,500	-0.00(-7.69%)
Aug 22, 2019	0.0015	0.0018	0.0013	0.0013	13,661,906	-0.00(-13.33%)
Aug 21, 2019	0.0017	0.0018	0.0015	0.0015	18,004,296	+0.00(+0.00%)
Aug 20, 2019	0.0017	0.0021	0.0015	0.0015	42,943,744	-0.00(-21.05%)
Aug 19, 2019	0.0020	0.0029	0.0017	0.0019	61,474,632	+0.00(+11.76%)
Aug 16, 2019	0.0017	0.0018	0.0015	0.0017	7,926,200	+0.00(+6.25%)
Aug 15, 2019	0.0020	0.0023	0.0015	0.0016	33,453,220	-0.00(-20.00%)
Aug 14, 2019	0.0017	0.0020	0.0017	0.0020	5,945,982	+0.00(+11.11%)
Aug 13, 2019	0.0020	0.0021	0.0017	0.0018	9,244,962	+0.00(+5.88%)
Aug 12, 2019	0.0027	0.0027	0.0015	0.0017	43,436,200	-0.00(-37.04%)
Aug 09, 2019	0.0027	0.0027	0.0022	0.0027	5,801,900	+0.00(+0.00%)
Aug 08, 2019	0.0021	0.0028	0.0020	0.0027	18,180,092	+0.00(+35.00%)
Aug 07, 2019	0.0023	0.0025	0.0020	0.0020	14,322,667	-0.00(-13.04%)
Aug 06, 2019	0.0028	0.0028	0.0021	0.0023	28,346,678	-0.00(-11.54%)
Aug 05, 2019	0.0042	0.0042	0.0026	0.0026	32,302,388	-0.00(-35.00%)
Aug 02, 2019	0.0055	0.0058	0.0038	0.0040	13,662,100	-0.00(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices