Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.96 +1.06 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.54	10.54	10.25	10.37	54,700	+0.36(+3.60%)
Aug 29, 2019	9.760	10.05	9.710	10.01	153,732	+0.32(+3.36%)
Aug 28, 2019	9.730	9.730	9.680	9.685	77,471	-0.04(-0.41%)
Aug 27, 2019	9.800	9.850	9.700	9.725	111,848	-0.26(-2.56%)
Aug 26, 2019	9.900	10.00	9.900	9.980	72,683	+0.15(+1.53%)
Aug 23, 2019	9.890	9.950	9.710	9.830	363,200	-0.47(-4.61%)
Aug 22, 2019	10.30	10.49	10.20	10.30	230,057	-0.51(-4.67%)
Aug 21, 2019	10.97	11.00	10.75	10.81	111,497	-0.18(-1.64%)
Aug 20, 2019	10.90	11.12	10.90	10.99	35,436	+0.04(+0.39%)
Aug 19, 2019	11.03	11.09	10.91	10.95	180,590	+0.26(+2.40%)
Aug 16, 2019	10.64	10.72	10.64	10.69	111,500	+0.07(+0.66%)
Aug 15, 2019	10.65	10.70	10.58	10.62	90,520	-0.03(-0.28%)
Aug 14, 2019	10.96	10.96	10.65	10.65	133,922	-0.33(-3.01%)
Aug 13, 2019	10.67	11.05	10.66	10.98	159,782	+0.06(+0.55%)
Aug 12, 2019	11.02	11.02	10.90	10.92	127,524	-0.19(-1.71%)
Aug 09, 2019	11.17	11.17	11.03	11.11	63,500	-0.14(-1.24%)
Aug 08, 2019	11.17	11.30	11.07	11.25	67,909	+0.22(+1.99%)
Aug 07, 2019	10.92	11.03	10.74	11.03	140,850	-0.43(-3.75%)
Aug 06, 2019	11.77	11.77	11.35	11.46	129,236	-0.02(-0.17%)
Aug 05, 2019	11.56	11.73	11.41	11.48	139,000	-0.49(-4.09%)
Aug 02, 2019	12.04	12.08	11.91	11.97	81,300	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices