Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.050 1.100 1.050 1.090 3,374 +0.06(+5.83%)
Sep 27, 2019 1.050 1.080 1.030 1.030 11,600 -0.02(-1.80%)
Sep 26, 2019 1.030 1.080 1.030 1.049 15,856 +0.05(+4.89%)
Sep 25, 2019 1.030 1.090 1.000 1.000 51,126 -0.05(-4.76%)
Sep 24, 2019 1.080 1.100 1.050 1.050 14,334 -0.09(-7.99%)
Sep 23, 2019 1.190 1.200 1.141 1.141 21,493 -0.05(-4.10%)
Sep 20, 2019 1.190 1.200 1.092 1.190 104,900 +0.01(+0.85%)
Sep 19, 2019 1.000 1.190 0.9100 1.180 89,164 +0.18(+18.00%)
Sep 18, 2019 1.010 1.040 0.9700 1.000 38,641 -0.01(-0.70%)
Sep 17, 2019 1.001 1.050 0.9900 1.007 16,813 -0.05(-5.00%)
Sep 16, 2019 1.050 1.190 0.9900 1.060 110,703 +0.02(+1.47%)
Sep 13, 2019 0.8501 1.069 0.8500 1.045 81,600 +0.15(+17.37%)
Sep 12, 2019 0.8600 0.8900 0.8300 0.8900 41,087 +0.06(+7.23%)
Sep 11, 2019 0.7900 0.8300 0.7900 0.8300 24,686 +0.05(+6.41%)
Sep 10, 2019 0.8200 0.8200 0.7800 0.7800 32,840 -0.04(-4.88%)
Sep 09, 2019 0.8200 0.8200 0.7900 0.8200 41,021 +0.03(+3.27%)
Sep 06, 2019 0.8050 0.8340 0.7900 0.7940 25,200 -0.01(-0.77%)
Sep 05, 2019 0.8190 0.8300 0.7500 0.8002 19,179 +0.01(+0.65%)
Sep 04, 2019 0.7500 0.8300 0.7450 0.7950 32,348 +0.03(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.