Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1800 0.1800 0.1750 0.1750 8,500 -0.02(-7.89%)
Sep 27, 2019 0.1900 0.1900 0.1800 0.1900 60,250 +0.01(+5.56%)
Sep 26, 2019 0.1900 0.1900 0.1750 0.1800 262,000 -0.02(-7.69%)
Sep 25, 2019 0.1900 0.1950 0.1800 0.1950 18,500 +0.02(+8.33%)
Sep 24, 2019 0.1900 0.1950 0.1800 0.1800 33,000 -0.01(-5.26%)
Sep 23, 2019 0.1950 0.1950 0.1800 0.1900 28,628 -0.01(-2.56%)
Sep 20, 2019 0.1950 0.1950 0.1900 0.1950 39,500 +0.00(+0.00%)
Sep 19, 2019 0.1900 0.1950 0.1900 0.1950 28,000 +0.00(+0.00%)
Sep 17, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 16, 2019 0.1750 0.1800 0.1750 0.1800 73,000 +0.00(+0.00%)
Sep 13, 2019 0.1700 0.1800 0.1700 0.1800 165,000 +0.01(+2.86%)
Sep 12, 2019 0.1750 0.1750 0.1700 0.1750 77,002 -0.01(-2.78%)
Sep 11, 2019 0.1800 0.1800 0.1750 0.1800 50,000 +0.00(+0.00%)
Sep 10, 2019 0.1700 0.1800 0.1700 0.1800 588,400 +0.01(+5.88%)
Sep 09, 2019 0.2050 0.2050 0.1700 0.1700 1,412,198 -0.03(-15.00%)
Sep 06, 2019 0.2150 0.2200 0.2000 0.2000 75,000 +0.00(+0.00%)
Sep 05, 2019 0.2100 0.2100 0.1900 0.2000 95,500 -0.00(-2.44%)
Sep 04, 2019 0.2100 0.2100 0.2050 0.2050 61,500 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.