Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.039	1.048	1.005	1.031	78,016	-0.01(-0.83%)
May 30, 2019	1.031	1.048	1.031	1.039	136,259	+0.02(+1.68%)
May 29, 2019	1.022	1.022	0.9897	1.022	52,877	+0.03(+2.59%)
May 28, 2019	0.9618	1.031	0.9618	0.9962	205,412	+0.04(+4.50%)
May 24, 2019	0.9876	0.9962	0.9447	0.9533	111,086	-0.03(-2.63%)
May 23, 2019	1.031	1.031	0.9704	0.9790	114,919	-0.06(-5.78%)
May 22, 2019	1.082	1.088	1.035	1.039	70,836	-0.05(-4.72%)
May 21, 2019	1.099	1.100	1.082	1.091	32,297	+0.01(+0.79%)
May 20, 2019	1.108	1.108	1.082	1.082	85,594	-0.03(-2.33%)
May 17, 2019	1.151	1.151	1.099	1.108	142,060	-0.04(-3.71%)
May 16, 2019	1.151	1.167	1.117	1.151	192,271	-0.02(-1.30%)
May 15, 2019	1.142	1.167	1.125	1.166	88,575	+0.05(+4.31%)
May 14, 2019	1.134	1.150	1.117	1.118	56,997	-0.02(-2.16%)
May 13, 2019	1.151	1.151	1.134	1.142	97,986	-0.01(-0.72%)
May 10, 2019	1.151	1.158	1.133	1.151	63,348	+0.02(+1.48%)
May 09, 2019	1.151	1.155	1.117	1.134	181,841	-0.31(-21.51%)
May 08, 2019	1.159	1.444	1.123	1.444	116,425	+0.29(+24.71%)
May 07, 2019	1.134	1.165	1.134	1.158	43,582	+0.02(+2.16%)
May 06, 2019	1.167	1.167	1.109	1.134	119,536	-0.03(-2.88%)
May 03, 2019	1.218	1.234	1.151	1.167	346,751	-0.08(-6.71%)
May 02, 2019	1.234	1.267	1.234	1.251	63,676	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices