Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.9849	0.9849	0.9849	0.9849	10	+0.00(+0.00%)
Oct 29, 2019		0.9849	0.9849	0.9849	0	+0.03(+3.13%)
Oct 28, 2019	0.9889	0.9900	0.9550	0.9550	5,122	-0.03(-3.05%)
Oct 25, 2019	0.9850	0.9850	0.9850	0.9850	300	+0.02(+2.07%)
Oct 24, 2019	0.9316	0.9900	0.9316	0.9650	12,217	+0.03(+2.66%)
Oct 23, 2019	0.9265	0.9500	0.9265	0.9400	1,113	+0.03(+3.30%)
Oct 22, 2019	0.9100	0.9102	0.9100	0.9100	4,980	+0.00(+0.00%)
Oct 21, 2019	0.9100	0.9100	0.9100	0.9100	2,245	-0.03(-3.29%)
Oct 18, 2019	0.9100	0.9500	0.9100	0.9410	2,800	+0.03(+3.41%)
Oct 17, 2019	0.9100	0.9100	0.9100	0.9100	126	-0.00(-0.23%)
Oct 16, 2019	0.9121	0.9121	0.9121	0.9121	26	+0.00(+0.00%)
Oct 15, 2019	0.9500	0.9500	0.9120	0.9121	2,772	-0.00(-0.38%)
Oct 14, 2019	0.8860	0.9500	0.8860	0.9156	4,799	-0.03(-3.22%)
Oct 11, 2019	0.9246	0.9461	0.9200	0.9461	3,100	+0.02(+1.73%)
Oct 10, 2019	0.9300	0.9300	0.9300	0.9300	454	+0.02(+1.68%)
Oct 09, 2019	0.9146	0.9146	0.9146	0.9146	140	-0.04(-3.73%)
Oct 08, 2019	0.9500	0.9500	0.9500	0.9500	179	+0.00(+0.49%)
Oct 07, 2019	0.9454	0.9454	0.9454	0.9454	7	+0.00(+0.00%)
Oct 04, 2019	0.9100	0.9454	0.9100	0.9454	700	-0.01(-1.52%)
Oct 03, 2019	0.9600	0.9600	0.9600	0.9600	55	+0.00(+0.00%)
Oct 02, 2019	0.9600	0.9600	0.9600	0.9600	74	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices