Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.36 -0.01 (-0.07%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.552 6.619 6.504 6.561 1,029,136 +0.03(+0.44%)
Jun 27, 2019 6.542 6.619 6.494 6.532 426,292 -0.01(-0.15%)
Jun 26, 2019 6.465 6.658 6.465 6.542 279,290 +0.12(+1.80%)
Jun 25, 2019 6.504 6.532 6.412 6.427 414,629 -0.09(-1.33%)
Jun 24, 2019 6.282 6.523 6.282 6.513 423,961 +0.23(+3.68%)
Jun 21, 2019 6.302 6.340 6.225 6.282 1,338,781 -0.06(-0.91%)
Jun 20, 2019 6.369 6.417 6.273 6.340 254,336 +0.03(+0.46%)
Jun 19, 2019 6.244 6.321 6.210 6.311 197,262 +0.07(+1.08%)
Jun 18, 2019 6.234 6.302 6.201 6.244 400,653 +0.04(+0.62%)
Jun 17, 2019 6.013 6.253 6.013 6.205 367,758 +0.20(+3.37%)
Jun 14, 2019 6.071 6.109 5.960 6.003 267,444 -0.06(-0.95%)
Jun 13, 2019 5.994 6.071 5.970 6.061 273,835 +0.10(+1.61%)
Jun 12, 2019 5.869 5.965 5.830 5.965 258,336 +0.09(+1.47%)
Jun 11, 2019 6.013 6.013 5.849 5.878 644,232 -0.09(-1.45%)
Jun 10, 2019 5.897 6.032 5.869 5.965 384,213 +0.09(+1.47%)
Jun 07, 2019 5.955 5.984 5.859 5.878 434,792 -0.05(-0.81%)
Jun 06, 2019 5.926 6.032 5.897 5.926 293,562 -0.01(-0.16%)
Jun 05, 2019 5.955 6.003 5.907 5.936 261,375 +0.01(+0.16%)
Jun 04, 2019 5.840 5.974 5.801 5.926 421,443 +0.14(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.