Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.447 7.487 7.399 7.413 370,845 -0.05(-0.70%)
May 30, 2019 7.535 7.561 7.465 7.465 327,197 -0.04(-0.58%)
May 29, 2019 7.604 7.604 7.469 7.508 355,814 -0.10(-1.32%)
May 28, 2019 7.670 7.700 7.596 7.609 326,612 -0.07(-0.85%)
May 24, 2019 7.726 7.757 7.665 7.674 307,547 -0.08(-1.01%)
May 23, 2019 7.779 7.783 7.587 7.753 620,326 -0.05(-0.61%)
May 22, 2019 7.687 7.814 7.650 7.801 530,366 +0.10(+1.24%)
May 21, 2019 7.652 7.740 7.635 7.705 383,402 +0.09(+1.14%)
May 20, 2019 7.561 7.705 7.543 7.617 343,138 +0.03(+0.40%)
May 17, 2019 7.583 7.735 7.561 7.587 437,354 -0.03(-0.46%)
May 16, 2019 7.530 7.622 7.491 7.622 358,282 +0.14(+1.92%)
May 15, 2019 7.613 7.622 7.413 7.478 461,130 -0.16(-2.11%)
May 14, 2019 7.478 7.678 7.453 7.639 392,066 +0.21(+2.82%)
May 13, 2019 7.478 7.500 7.369 7.430 457,085 -0.10(-1.39%)
May 10, 2019 7.561 7.583 7.500 7.535 268,329 +0.03(+0.35%)
May 09, 2019 7.444 7.543 7.383 7.508 542,470 +0.06(+0.81%)
May 08, 2019 7.478 7.504 7.427 7.448 643,926 -0.03(-0.40%)
May 07, 2019 7.586 7.595 7.464 7.478 1,240,681 -0.13(-1.76%)
May 06, 2019 7.539 7.646 7.504 7.612 629,212 +0.03(+0.46%)
May 03, 2019 7.508 7.681 7.508 7.577 1,222,668 +0.12(+1.62%)
May 02, 2019 7.392 7.470 7.392 7.457 913,537 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.