Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3690 0.4000 0.3500 0.3883 17,981 +0.03(+7.86%)
Sep 27, 2019 0.3900 0.3999 0.3399 0.3600 162,400 -0.03(-7.31%)
Sep 26, 2019 0.3605 0.3885 0.3605 0.3884 23,860 +0.01(+3.93%)
Sep 25, 2019 0.4150 0.4199 0.3400 0.3737 1,598,993 -0.04(-9.80%)
Sep 24, 2019 0.4300 0.4300 0.3980 0.4143 38,330 -0.02(-3.65%)
Sep 23, 2019 0.4400 0.4400 0.3800 0.4300 54,644 +0.01(+2.38%)
Sep 20, 2019 0.4200 0.4280 0.3802 0.4200 86,600 -0.01(-1.87%)
Sep 19, 2019 0.3743 0.4280 0.3716 0.4280 33,757 +0.07(+18.89%)
Sep 18, 2019 0.4100 0.4100 0.3501 0.3600 46,731 -0.03(-8.63%)
Sep 17, 2019 0.4280 0.4280 0.3500 0.3940 66,217 -0.03(-7.94%)
Sep 16, 2019 0.4200 0.4280 0.3972 0.4280 27,800 +0.02(+4.39%)
Sep 13, 2019 0.4200 0.4400 0.4100 0.4100 50,300 -0.01(-1.91%)
Sep 12, 2019 0.4200 0.4400 0.4143 0.4180 35,962 -0.02(-3.75%)
Sep 11, 2019 0.4386 0.4500 0.4195 0.4343 59,525 +0.00(+0.88%)
Sep 10, 2019 0.4062 0.4305 0.4012 0.4305 7,386 +0.01(+1.32%)
Sep 09, 2019 0.4095 0.4348 0.4095 0.4249 20,948 +0.01(+1.94%)
Sep 06, 2019 0.3960 0.4300 0.3600 0.4168 38,000 -0.01(-2.21%)
Sep 05, 2019 0.4200 0.4300 0.3880 0.4262 5,988 +0.02(+4.15%)
Sep 04, 2019 0.3966 0.4100 0.3800 0.4092 15,951 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.