Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.469 3.497 3.460 3.478 15,306,515 +0.02(+0.54%)
Dec 30, 2019 3.422 3.488 3.403 3.460 28,843,340 +0.06(+1.65%)
Dec 27, 2019 3.385 3.403 3.385 3.403 9,966,929 +0.01(+0.28%)
Dec 26, 2019 3.403 3.413 3.394 3.394 9,657,480 -0.01(-0.28%)
Dec 24, 2019 3.394 3.413 3.385 3.403 7,218,744 -0.01(-0.27%)
Dec 23, 2019 3.385 3.413 3.366 3.413 17,443,252 +0.03(+0.83%)
Dec 20, 2019 3.375 3.385 3.347 3.385 23,383,620 +0.02(+0.56%)
Dec 19, 2019 3.385 3.403 3.347 3.366 17,434,098 -0.01(-0.28%)
Dec 18, 2019 3.385 3.394 3.357 3.375 17,172,402 +0.00(+0.00%)
Dec 17, 2019 3.403 3.403 3.375 3.375 18,834,336 +0.01(+0.28%)
Dec 16, 2019 3.357 3.375 3.338 3.366 13,952,659 +0.07(+1.99%)
Dec 13, 2019 3.357 3.394 3.300 3.300 21,822,508 -0.05(-1.40%)
Dec 12, 2019 3.282 3.357 3.272 3.347 24,706,384 +0.09(+2.88%)
Dec 11, 2019 3.235 3.253 3.225 3.253 12,729,671 +0.05(+1.46%)
Dec 10, 2019 3.216 3.235 3.197 3.207 18,787,392 +0.00(+0.00%)
Dec 09, 2019 3.216 3.235 3.197 3.207 16,675,427 -0.06(-1.72%)
Dec 06, 2019 3.263 3.291 3.235 3.263 16,887,998 +0.00(+0.00%)
Dec 05, 2019 3.235 3.291 3.225 3.263 18,287,144 +0.03(+0.87%)
Dec 04, 2019 3.272 3.310 3.216 3.235 35,469,300 -0.02(-0.58%)
Dec 03, 2019 3.282 3.291 3.225 3.253 26,492,590 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.