Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.661	4.712	4.637	4.689	17,427,536	-0.04(-0.79%)
May 30, 2019	4.679	4.781	4.670	4.726	26,417,242	+0.05(+0.99%)
May 29, 2019	4.586	4.689	4.577	4.679	25,576,946	+0.03(+0.60%)
May 28, 2019	4.716	4.744	4.642	4.651	21,039,912	-0.10(-2.15%)
May 24, 2019	4.753	4.781	4.670	4.753	22,766,524	+0.14(+3.02%)
May 23, 2019	4.624	4.642	4.596	4.614	17,993,022	-0.14(-2.93%)
May 22, 2019	4.744	4.791	4.735	4.753	22,383,798	+0.07(+1.51%)
May 21, 2019	4.747	4.747	4.674	4.683	27,065,008	+0.02(+0.39%)
May 20, 2019	4.655	4.701	4.591	4.664	46,788,872	+0.13(+2.83%)
May 17, 2019	4.545	4.609	4.522	4.536	37,934,708	-0.02(-0.40%)
May 16, 2019	4.499	4.591	4.490	4.554	81,869,256	+0.17(+3.98%)
May 15, 2019	4.334	4.407	4.325	4.380	23,109,012	+0.00(+0.00%)
May 14, 2019	4.435	4.453	4.371	4.380	35,865,616	-0.05(-1.04%)
May 13, 2019	4.407	4.462	4.407	4.426	26,090,290	-0.10(-2.23%)
May 10, 2019	4.508	4.554	4.462	4.527	24,805,668	-0.02(-0.40%)
May 09, 2019	4.518	4.563	4.499	4.545	32,073,662	-0.03(-0.60%)
May 08, 2019	4.582	4.628	4.573	4.573	24,028,694	-0.06(-1.19%)
May 07, 2019	4.655	4.683	4.573	4.628	43,500,632	-0.09(-1.95%)
May 06, 2019	4.646	4.738	4.637	4.720	30,704,320	-0.04(-0.77%)
May 03, 2019	4.720	4.784	4.710	4.756	31,260,190	-0.01(-0.19%)
May 02, 2019	4.784	4.793	4.729	4.765	31,985,140	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices