Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.610	4.725	4.375	4.550	13,729,800	-0.03(-0.66%)
Aug 29, 2019	4.470	4.690	4.460	4.580	15,215,652	+0.18(+4.09%)
Aug 28, 2019	4.300	4.520	4.210	4.400	18,253,334	+0.17(+4.02%)
Aug 27, 2019	4.300	4.340	4.110	4.230	13,485,792	-0.04(-0.94%)
Aug 26, 2019	4.320	4.490	4.220	4.270	14,814,450	+0.02(+0.47%)
Aug 23, 2019	4.420	4.625	4.240	4.250	22,361,398	-0.29(-6.39%)
Aug 22, 2019	4.670	4.740	4.510	4.540	16,596,921	-0.04(-0.87%)
Aug 21, 2019	4.670	4.830	4.530	4.580	17,022,344	-0.01(-0.22%)
Aug 20, 2019	4.580	4.630	4.315	4.590	20,561,356	-0.02(-0.43%)
Aug 19, 2019	4.330	4.695	4.330	4.610	29,052,068	+0.41(+9.76%)
Aug 16, 2019	3.900	4.230	3.860	4.200	21,675,700	+0.34(+8.81%)
Aug 15, 2019	3.900	3.920	3.760	3.860	25,330,232	-0.04(-1.03%)
Aug 14, 2019	4.130	4.130	3.890	3.900	32,286,136	-0.40(-9.30%)
Aug 13, 2019	4.290	4.600	4.270	4.300	24,703,980	-0.04(-0.92%)
Aug 12, 2019	4.300	4.370	4.120	4.340	24,466,856	+0.01(+0.23%)
Aug 09, 2019	4.620	4.630	4.300	4.330	25,003,700	-0.25(-5.46%)
Aug 08, 2019	4.690	4.700	4.330	4.580	40,430,464	-0.07(-1.51%)
Aug 07, 2019	4.670	4.750	4.450	4.650	29,909,834	-0.19(-3.93%)
Aug 06, 2019	5.090	5.140	4.640	4.840	26,261,672	-0.11(-2.22%)
Aug 05, 2019	5.130	5.130	4.790	4.950	26,871,028	-0.33(-6.25%)
Aug 02, 2019	5.750	5.800	5.160	5.280	28,754,700	-0.46(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices