Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		3.350	3.350	3.350	0	-0.05(-1.47%)
Nov 27, 2019		3.400	3.400	3.400	15	+0.00(+0.00%)
Nov 26, 2019	3.400	3.400	3.400	3.400	419	-0.05(-1.45%)
Nov 25, 2019	3.510	3.510	3.450	3.450	331	-0.10(-2.82%)
Nov 20, 2019		3.550	3.550	3.550	0	+0.55(+18.33%)
Nov 18, 2019		3.000	3.000	3.000	0	-0.60(-16.67%)
Nov 15, 2019	3.600	3.600	3.600	3.600	100	+0.00(+0.00%)
Nov 12, 2019		3.600	3.600	3.600	0	+0.00(+0.00%)
Nov 11, 2019	3.600	3.600	3.600	3.600	950	+0.00(+0.00%)
Nov 08, 2019	3.600	3.600	3.600	3.600	100	-0.18(-4.76%)
Nov 07, 2019	3.225	3.780	3.225	3.780	800	+0.68(+21.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices