Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0078 0.0078 0.0061 0.0072 40,000 +0.00(+0.00%)
Jun 27, 2019 0.0076 0.0078 0.0061 0.0072 191,800 +0.00(+0.00%)
Jun 26, 2019 0.0072 0.0076 0.0072 0.0072 287,196 +0.00(+2.86%)
Jun 25, 2019 0.0060 0.0070 0.0060 0.0070 295,270 -0.00(-11.39%)
Jun 24, 2019 0.0073 0.0079 0.0069 0.0079 67,025 +0.00(+21.54%)
Jun 21, 2019 0.0065 0.0071 0.0065 0.0065 46,500 -0.00(-13.33%)
Jun 20, 2019 0.0063 0.0079 0.0063 0.0075 39,767 -0.00(-5.06%)
Jun 19, 2019 0.0069 0.0090 0.0069 0.0079 298,958 +0.00(+33.90%)
Jun 18, 2019 0.0055 0.0070 0.0055 0.0059 102,477 -0.00(-18.06%)
Jun 17, 2019 0.0080 0.0080 0.0053 0.0072 222,663 -0.00(-4.00%)
Jun 14, 2019 0.0075 0.0089 0.0075 0.0075 293,600 +0.00(+0.00%)
Jun 13, 2019 0.0075 0.0090 0.0075 0.0075 171,466 -0.00(-1.32%)
Jun 12, 2019 0.0089 0.0089 0.0076 0.0076 101,050 +0.00(+5.56%)
Jun 11, 2019 0.0089 0.0089 0.0072 0.0072 233,593 -0.00(-18.18%)
Jun 10, 2019 0.0088 0.0088 0.0080 0.0088 98,400 +0.00(+18.92%)
Jun 07, 2019 0.0072 0.0082 0.0072 0.0074 23,100 +0.00(+8.82%)
Jun 06, 2019 0.0081 0.0098 0.0052 0.0068 174,767 -0.00(-9.33%)
Jun 05, 2019 0.0075 0.0075 0.0075 0.0075 3,000 -0.00(-13.79%)
Jun 04, 2019 0.0081 0.0099 0.0075 0.0087 21,455 +0.00(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.