Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0006	0.0007	0.0006	0.0006	2,096,000	-0.00(-14.29%)
Aug 29, 2019	0.0006	0.0008	0.0006	0.0007	3,432,042	+0.00(+16.67%)
Aug 28, 2019	0.0008	0.0008	0.0006	0.0006	1,835,625	-0.00(-25.00%)
Aug 27, 2019	0.0006	0.0008	0.0006	0.0008	3,870,955	+0.00(+33.33%)
Aug 26, 2019	0.0007	0.0007	0.0006	0.0006	2,229,118	-0.00(-14.29%)
Aug 23, 2019	0.0008	0.0009	0.0007	0.0007	5,476,000	-0.00(-12.50%)
Aug 22, 2019	0.0009	0.0009	0.0008	0.0008	9,284,034	-0.00(-11.11%)
Aug 21, 2019	0.0008	0.0009	0.0008	0.0009	256,446	+0.00(+0.00%)
Aug 20, 2019	0.0008	0.0009	0.0008	0.0009	1,143,263	+0.00(+0.00%)
Aug 19, 2019	0.0008	0.0010	0.0008	0.0009	2,084,377	-0.00(-10.00%)
Aug 16, 2019	0.0010	0.0010	0.0008	0.0010	383,400	+0.00(+0.00%)
Aug 15, 2019	0.0009	0.0010	0.0008	0.0010	277,774	+0.00(+0.00%)
Aug 14, 2019	0.0009	0.0010	0.0008	0.0010	406,962	+0.00(+0.00%)
Aug 13, 2019	0.0009	0.0010	0.0009	0.0010	594,800	+0.00(+11.11%)
Aug 12, 2019	0.0010	0.0010	0.0009	0.0009	493,327	-0.00(-10.00%)
Aug 09, 2019	0.0010	0.0010	0.0009	0.0010	299,900	+0.00(+0.00%)
Aug 08, 2019	0.0009	0.0010	0.0009	0.0010	395,312	+0.00(+0.00%)
Aug 07, 2019	0.0010	0.0010	0.0009	0.0010	295,057	+0.00(+0.00%)
Aug 06, 2019	0.0008	0.0010	0.0008	0.0010	1,686,947	+0.00(+0.00%)
Aug 05, 2019	0.0010	0.0010	0.0008	0.0010	1,444,020	+0.00(+0.00%)
Aug 02, 2019	0.0008	0.0010	0.0008	0.0010	372,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices