Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.770 1.790 1.710 1.770 256,500 +0.03(+1.96%)
Nov 27, 2019 1.660 1.760 1.650 1.736 884,400 +0.19(+12.00%)
Nov 26, 2019 1.660 1.690 1.500 1.550 741,768 -0.11(-6.63%)
Nov 25, 2019 1.770 1.780 1.610 1.660 537,328 -0.12(-6.74%)
Nov 22, 2019 1.860 1.860 1.730 1.780 444,300 -0.05(-2.73%)
Nov 21, 2019 1.780 1.860 1.780 1.830 863,255 +0.07(+3.98%)
Nov 20, 2019 1.650 1.790 1.640 1.760 557,118 +0.12(+7.32%)
Nov 19, 2019 1.420 1.640 1.420 1.640 521,767 +0.17(+11.56%)
Nov 18, 2019 1.540 1.600 1.460 1.470 622,874 -0.08(-5.16%)
Nov 15, 2019 1.590 1.610 1.530 1.550 531,300 -0.06(-3.73%)
Nov 14, 2019 1.620 1.650 1.560 1.610 467,075 -0.01(-0.62%)
Nov 13, 2019 1.700 1.700 1.550 1.620 775,399 -0.10(-5.82%)
Nov 12, 2019 1.790 1.800 1.650 1.720 611,472 -0.06(-3.37%)
Nov 11, 2019 1.930 1.930 1.710 1.780 575,604 -0.05(-2.73%)
Nov 08, 2019 1.730 1.900 1.730 1.830 2,190,800 +0.19(+11.59%)
Nov 07, 2019 1.800 1.840 1.600 1.640 720,862 -0.17(-9.39%)
Nov 06, 2019 1.770 1.860 1.760 1.810 908,393 +0.06(+3.43%)
Nov 05, 2019 1.730 1.820 1.640 1.750 757,690 +0.01(+0.57%)
Nov 04, 2019 1.840 1.890 1.640 1.740 1,075,018 -0.12(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.