Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 6,001 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0001 2,467,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 600,002 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0001 8,093,102 -0.00(-50.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0002 0.0002 275,001 +0.00(+100.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 250,001 -0.00(-50.00%)
Jun 07, 2019 0.0002 0.0002 0.0002 0.0002 16,600 +0.00(+100.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 11,001,006 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 2,475,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.