Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.540	3.550	3.500	3.500	23,900	-0.02(-0.71%)
Jun 27, 2019	3.500	3.540	3.480	3.525	96,553	+0.46(+14.82%)
Jun 26, 2019	3.060	3.090	3.060	3.070	78,668	+0.00(+0.00%)
Jun 25, 2019	3.106	3.106	3.050	3.070	37,004	-0.03(-0.84%)
Jun 24, 2019	3.110	3.120	3.090	3.096	49,540	+0.04(+1.18%)
Jun 21, 2019	3.030	3.080	3.030	3.060	91,400	+0.00(+0.00%)
Jun 20, 2019	3.054	3.080	3.030	3.060	47,529	-0.02(-0.65%)
Jun 19, 2019	3.060	3.080	3.030	3.080	53,544	-0.02(-0.65%)
Jun 18, 2019	3.110	3.140	3.100	3.100	156,126	+0.04(+1.24%)
Jun 17, 2019	3.110	3.110	3.050	3.062	74,304	-0.14(-4.46%)
Jun 14, 2019	3.210	3.220	3.180	3.205	65,400	+0.06(+2.01%)
Jun 13, 2019	3.160	3.167	3.140	3.142	22,248	-0.04(-1.19%)
Jun 12, 2019	3.185	3.200	3.160	3.180	102,921	+0.04(+1.27%)
Jun 11, 2019	3.150	3.160	3.130	3.140	80,861	+0.02(+0.64%)
Jun 10, 2019	3.130	3.150	3.120	3.120	44,501	-0.01(-0.32%)
Jun 07, 2019	3.129	3.150	3.105	3.130	33,700	+0.04(+1.29%)
Jun 06, 2019	3.040	3.120	3.040	3.090	37,035	+0.02(+0.82%)
Jun 05, 2019	3.060	3.090	3.050	3.065	23,395	+0.01(+0.43%)
Jun 04, 2019	3.030	3.060	3.030	3.052	168,477	+0.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices