Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethereum Classic Investment Trust (OP: ETCG )

12.48 -0.36 (-2.80%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.280	9.700	9.000	9.250	16,350	-0.04(-0.43%)
Oct 30, 2019	9.210	9.450	9.210	9.290	11,360	-0.11(-1.17%)
Oct 29, 2019	9.670	9.750	9.060	9.400	57,744	-0.26(-2.69%)
Oct 28, 2019	9.900	10.20	9.260	9.660	45,546	-0.24(-2.42%)
Oct 25, 2019	8.830	10.18	8.785	9.900	67,800	+1.11(+12.63%)
Oct 24, 2019	8.270	8.850	8.270	8.790	36,439	+0.59(+7.20%)
Oct 23, 2019	8.710	8.710	8.000	8.200	60,532	-0.90(-9.89%)
Oct 22, 2019	9.170	9.170	8.520	9.100	16,389	-0.07(-0.76%)
Oct 21, 2019	8.650	9.280	8.650	9.170	19,054	+0.65(+7.63%)
Oct 18, 2019	8.650	8.990	8.520	8.520	13,600	-0.28(-3.18%)
Oct 17, 2019	8.750	9.040	8.580	8.800	9,263	+0.05(+0.57%)
Oct 16, 2019	9.000	9.000	8.500	8.750	21,208	-0.46(-5.01%)
Oct 15, 2019	9.525	9.650	9.000	9.211	27,845	-0.29(-3.04%)
Oct 14, 2019	9.450	9.780	9.350	9.500	9,157	+0.18(+1.93%)
Oct 11, 2019	10.20	10.40	9.320	9.320	24,200	-0.59(-5.95%)
Oct 10, 2019	10.70	10.75	9.160	9.910	32,405	-0.79(-7.38%)
Oct 09, 2019	9.260	10.80	9.080	10.70	70,740	+1.22(+12.87%)
Oct 08, 2019	9.590	10.20	9.060	9.480	20,337	-0.07(-0.73%)
Oct 07, 2019	8.600	9.700	8.420	9.550	23,137	+0.95(+11.05%)
Oct 04, 2019	8.480	8.775	8.480	8.600	30,900	+0.10(+1.18%)
Oct 03, 2019	8.650	8.650	8.060	8.500	9,925	-0.15(-1.73%)
Oct 02, 2019	8.360	8.900	8.350	8.650	14,525	+0.28(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethereum Classic Investment Trust (OP: ETCG )

Historical Prices