Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.610 +0.030 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8600	0.8669	0.8000	0.8365	475,700	-0.00(-0.42%)
May 30, 2019	0.8700	0.9232	0.8400	0.8400	356,300	-0.03(-2.89%)
May 29, 2019	0.9200	0.9313	0.8600	0.8650	266,038	-0.02(-2.48%)
May 28, 2019	0.8400	0.9500	0.8300	0.8870	652,436	+0.07(+7.99%)
May 24, 2019	0.7132	0.8796	0.7100	0.8214	556,100	+0.11(+16.02%)
May 23, 2019	0.7210	0.7458	0.7000	0.7080	305,678	-0.02(-3.29%)
May 22, 2019	0.7627	0.7694	0.7200	0.7321	400,339	-0.03(-4.41%)
May 21, 2019	0.7955	0.8080	0.7600	0.7659	264,150	-0.02(-2.66%)
May 20, 2019	0.8233	0.8500	0.7711	0.7868	596,324	-0.04(-5.03%)
May 17, 2019	0.8201	0.8599	0.8201	0.8285	574,500	+0.01(+1.04%)
May 16, 2019	0.8200	0.8400	0.8100	0.8200	621,535	+0.01(+0.84%)
May 15, 2019	0.8230	0.8457	0.8035	0.8132	570,286	-0.01(-1.12%)
May 14, 2019	0.8610	0.9000	0.8200	0.8224	367,941	-0.05(-5.44%)
May 13, 2019	0.8944	0.9175	0.8190	0.8697	645,560	-0.02(-2.08%)
May 10, 2019	0.9000	0.9098	0.8800	0.8882	532,500	-0.02(-2.57%)
May 09, 2019	0.9201	0.9500	0.8800	0.9116	725,262	-0.02(-1.98%)
May 08, 2019	0.9700	0.9700	0.9200	0.9300	537,225	-0.06(-6.06%)
May 07, 2019	0.9600	0.9900	0.9400	0.9900	527,265	+0.05(+5.32%)
May 06, 2019	0.9530	0.9800	0.9400	0.9400	449,776	-0.06(-6.00%)
May 03, 2019	0.9700	1.000	0.9100	1.000	693,300	+0.03(+3.57%)
May 02, 2019	0.9900	0.9982	0.9205	0.9655	421,347	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices