Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2330	0.2790	0.2100	0.2593	10,834,850	+0.03(+12.94%)
Apr 29, 2019	0.2233	0.2400	0.2210	0.2296	966,959	+0.01(+2.96%)
Apr 26, 2019	0.2200	0.2253	0.2160	0.2230	467,700	+0.01(+3.38%)
Apr 25, 2019	0.2290	0.2290	0.2150	0.2157	787,498	-0.01(-2.62%)
Apr 24, 2019	0.2300	0.2300	0.2190	0.2215	1,903,154	-0.02(-7.67%)
Apr 23, 2019	0.2250	0.2401	0.2250	0.2399	604,598	+0.01(+4.71%)
Apr 22, 2019	0.2300	0.2389	0.2210	0.2291	1,840,484	-0.02(-6.30%)
Apr 18, 2019	0.2390	0.2500	0.2300	0.2445	728,100	+0.00(+0.74%)
Apr 17, 2019	0.2500	0.2582	0.2300	0.2427	1,907,276	-0.02(-5.89%)
Apr 16, 2019	0.2800	0.2890	0.2510	0.2579	1,970,313	+0.00(+0.59%)
Apr 15, 2019	0.2730	0.2730	0.2530	0.2564	375,012	+0.00(+1.50%)
Apr 12, 2019	0.2600	0.2790	0.2526	0.2526	971,600	-0.01(-5.04%)
Apr 11, 2019	0.2840	0.2840	0.2600	0.2660	625,654	-0.01(-3.73%)
Apr 10, 2019	0.3200	0.3200	0.2671	0.2763	2,330,407	-0.04(-13.66%)
Apr 09, 2019	0.2600	0.3300	0.2600	0.3200	6,991,786	+0.05(+18.52%)
Apr 08, 2019	0.2700	0.2800	0.2500	0.2700	1,780,502	+0.01(+3.73%)
Apr 05, 2019	0.2450	0.2700	0.2390	0.2603	1,791,200	+0.01(+4.54%)
Apr 04, 2019	0.2500	0.2550	0.2381	0.2490	1,076,295	+0.01(+3.75%)
Apr 03, 2019	0.2500	0.2500	0.2300	0.2400	359,419	+0.00(+0.00%)
Apr 02, 2019	0.2420	0.2500	0.2343	0.2400	635,101	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices